Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.849 9.125 8.746 8.841 25,603 +0.01(+0.10%)
Aug 30, 2010 9.021 9.047 8.832 8.832 4,460,710 -0.18(-2.01%)
Aug 27, 2010 9.013 9.021 8.651 9.013 5,798,949 +0.20(+2.25%)
Aug 26, 2010 8.797 9.021 8.711 8.815 580 -0.16(-1.82%)
Aug 25, 2010 8.720 9.047 8.591 8.978 580 +0.40(+4.61%)
Aug 24, 2010 8.470 8.901 8.376 8.582 2,754 -0.01(-0.10%)
Aug 23, 2010 8.875 8.927 8.591 8.591 6,781,517 -0.25(-2.82%)
Aug 20, 2010 8.884 8.944 8.772 8.841 5,328,308 -0.14(-1.53%)
Aug 19, 2010 9.090 9.107 8.901 8.978 430 -0.16(-1.79%)
Aug 18, 2010 8.961 9.280 8.892 9.142 5,409,224 +0.33(+3.71%)
Aug 17, 2010 8.815 9.107 8.772 8.815 116 +0.05(+0.59%)
Aug 16, 2010 8.737 8.901 8.681 8.763 3,673,765 -0.05(-0.59%)
Aug 13, 2010 8.815 8.935 8.720 8.815 5,245,931 +0.03(+0.29%)
Aug 12, 2010 8.841 9.013 8.767 8.789 5,224,084 -0.25(-2.78%)
Aug 11, 2010 9.075 9.152 8.972 9.040 346 -0.27(-2.95%)
Aug 10, 2010 9.315 9.418 9.195 9.315 1,748 -0.17(-1.81%)
Aug 09, 2010 9.349 9.555 9.229 9.486 7,170,893 +0.39(+4.34%)
Aug 06, 2010 9.092 9.143 8.783 9.092 6,466,629 +0.15(+1.73%)
Aug 05, 2010 8.843 9.032 8.817 8.937 5,345,486 -0.05(-0.57%)
Aug 04, 2010 9.135 9.280 8.972 8.989 5,413,049 -0.10(-1.13%)
Aug 03, 2010 9.512 9.692 8.989 9.092 116 -0.56(-5.78%)
Aug 02, 2010 9.623 9.761 9.383 9.649 8,213,487 +0.20(+2.09%)
Jul 30, 2010 9.452 9.512 9.100 9.452 8,546,662 +0.12(+1.29%)
Jul 29, 2010 9.229 9.443 9.072 9.332 9,736,818 +0.21(+2.26%)
Jul 28, 2010 9.126 9.555 9.049 9.126 258 -0.38(-3.97%)
Jul 27, 2010 9.503 9.761 9.443 9.503 346 -0.08(-0.81%)
Jul 26, 2010 9.280 9.666 9.229 9.581 9,215,943 +0.27(+2.95%)
Jul 23, 2010 9.006 9.349 8.929 9.306 6,411,048 +0.26(+2.84%)
Jul 22, 2010 8.860 9.212 8.843 9.049 6,200,549 +0.30(+3.43%)
Jul 21, 2010 8.980 9.040 8.706 8.749 7,108,057 -0.16(-1.83%)
Jul 20, 2010 8.912 8.989 8.337 8.912 7,226,430 +0.36(+4.21%)
Jul 19, 2010 8.723 8.757 8.448 8.551 7,599,676 -0.11(-1.29%)
Jul 16, 2010 8.663 9.066 8.603 8.663 8,686,964 -0.27(-3.07%)
Jul 15, 2010 8.877 9.169 8.749 8.937 12,053,193 +0.07(+0.77%)
Jul 14, 2010 8.860 8.886 8.629 8.869 7,722,861 -0.08(-0.86%)
Jul 13, 2010 8.723 9.006 8.669 8.946 7,641,537 +0.33(+3.78%)
Jul 12, 2010 8.774 8.809 8.560 8.620 4,453,085 -0.17(-1.95%)
Jul 09, 2010 8.791 8.877 8.388 8.791 7,152,044 +0.39(+4.59%)
Jul 08, 2010 8.826 8.937 8.354 8.406 932 -0.34(-3.92%)
Jul 07, 2010 8.406 8.774 8.384 8.749 9,757,217 +0.35(+4.19%)
Jul 06, 2010 8.448 8.620 8.320 8.397 410 +0.07(+0.82%)
Jul 02, 2010 8.328 8.483 8.071 8.328 11,095,535 -0.12(-1.42%)
Jul 01, 2010 8.388 8.577 8.217 8.448 13,788,422 +0.02(+0.20%)
Jun 30, 2010 8.543 8.706 8.423 8.431 2,931 -0.05(-0.61%)
Jun 29, 2010 8.731 8.912 8.448 8.483 11,182,168 -0.50(-5.54%)
Jun 25, 2010 8.980 9.066 8.800 8.980 8,386,552 -0.09(-1.04%)
Jun 24, 2010 8.989 9.229 8.826 9.075 11,778,750 +0.09(+1.05%)
Jun 23, 2010 8.766 9.092 8.603 8.980 10,011,986 +0.21(+2.45%)
Jun 22, 2010 9.023 9.152 8.714 8.766 9,519,840 -0.27(-3.04%)
Jun 21, 2010 9.349 9.426 8.989 9.040 8,842,597 -0.18(-1.95%)
Jun 18, 2010 9.220 9.400 9.143 9.220 6,925,424 -0.16(-1.74%)
Jun 17, 2010 9.598 9.623 9.117 9.383 9,638,491 -0.26(-2.67%)
Jun 16, 2010 9.555 9.855 9.495 9.641 9,052,602 -0.13(-1.32%)
Jun 15, 2010 9.572 9.769 9.495 9.769 8,428,345 +0.27(+2.89%)
Jun 14, 2010 9.735 9.786 9.426 9.495 7,841,958 -0.16(-1.69%)
Jun 11, 2010 9.563 9.675 9.409 9.658 7,346,885 -0.03(-0.35%)
Jun 10, 2010 9.255 9.786 9.125 9.692 16,150,124 +0.65(+7.21%)
Jun 09, 2010 9.503 9.521 8.972 9.040 12,840,701 -0.26(-2.77%)
Jun 08, 2010 9.366 9.478 8.954 9.298 15,376,583 -0.04(-0.46%)
Jun 07, 2010 9.769 9.829 9.280 9.340 7,489,308 -0.39(-3.97%)
Jun 04, 2010 9.726 10.02 9.649 9.726 8,474,000 -0.38(-3.74%)
Jun 03, 2010 10.40 10.47 10.03 10.10 9,118,608 -0.30(-2.89%)
Jun 02, 2010 10.10 10.43 10.08 10.40 7,524,233 +0.31(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.