Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fair Isaac and Company (NY: FICO )

1,390.59 +11.58 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1374	1393	1365	1391	111,715	+11.58(+0.84%)
Jun 13, 2024	1378	1390	1358	1379	94,651	+0.65(+0.05%)
Jun 12, 2024	1332	1391	1332	1378	183,705	+63.03(+4.79%)
Jun 11, 2024	1299	1322	1288	1315	77,100	+5.18(+0.40%)
Jun 10, 2024	1308	1326	1298	1310	125,934	-0.17(-0.01%)
Jun 07, 2024	1333	1333	1307	1310	100,584	-19.56(-1.47%)
Jun 06, 2024	1352	1364	1329	1330	119,619	-21.19(-1.57%)
Jun 05, 2024	1312	1352	1310	1351	107,296	+48.33(+3.71%)
Jun 04, 2024	1290	1311	1285	1303	98,912	+8.92(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fair Isaac and Company (NY: FICO )

Historical Prices