Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (OP: NVSGF )

0.0248 -0.0007 (-2.75%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2014 0.7850 0.7850 0.7850 0 +0.02(+2.25%)
Aug 21, 2014 0.7677 0.7584 0.7677 2,600 +0.01(+1.23%)
Aug 20, 2014 0.7600 0.7600 0.7600 0.7584 2,000 -0.00(-0.21%)
Aug 19, 2014 0.7600 0.7799 0.7600 0.7600 9,340 -0.02(-1.94%)
Aug 18, 2014 0.7750 0.7775 0.7750 0.7750 6,000 -0.00(-0.13%)
Aug 15, 2014 0.7900 0.7900 0.7760 2,000 -0.01(-1.77%)
Aug 12, 2014 0.7900 0.7900 0.7900 0 -0.02(-2.35%)
Aug 07, 2014 0.8090 0.8090 0.8090 0 -0.02(-2.26%)
Aug 06, 2014 0.8170 0.8277 0.8170 0.8277 2,300 +0.04(+4.51%)
Aug 01, 2014 0.7920 0.7920 0.7920 0.7920 0 +0.01(+1.02%)
Jul 31, 2014 0.7840 0.8407 0.7840 0.7840 1,197 +0.00(+0.00%)
Jul 30, 2014 0.7840 0.7844 0.7840 0.7840 3,500 -0.15(-15.79%)
Jul 29, 2014 0.9310 0.9310 0.9310 0.9310 224 +0.09(+11.16%)
Jul 28, 2014 0.8375 0.8375 0.8375 0.8375 9,000 +0.00(+0.00%)
Jul 25, 2014 0.8375 0.8375 0.8375 0.8375 1,000 -0.01(-0.62%)
Jul 24, 2014 0.8427 0.8427 0.8427 0.8427 150 -0.04(-4.09%)
Jul 22, 2014 0.8786 0.8786 0.8786 0 +0.02(+2.15%)
Jul 21, 2014 0.8601 0.8601 0.8600 0.8601 5,200 -0.05(-5.28%)
Jul 18, 2014 0.9080 0.9080 0.9080 0.9080 36,500 +0.03(+3.42%)
Jul 16, 2014 0.8780 0.8780 0.8780 0 -0.02(-2.44%)
Jul 15, 2014 0.9000 0.9160 0.9000 0.9000 2,500 +0.01(+0.78%)
Jul 14, 2014 0.9440 0.9458 0.8930 0.8930 6,500 -0.07(-7.48%)
Jul 11, 2014 1.056 1.060 0.9640 0.9652 16,100 -0.04(-4.44%)
Jul 10, 2014 1.136 1.140 1.010 1.010 18,000 -0.15(-12.93%)
Jul 09, 2014 1.150 1.160 1.150 1.160 5,000 +0.08(+7.20%)
Jul 08, 2014 1.082 1.090 1.082 1.082 1,005 -0.01(-0.72%)
Jul 07, 2014 1.090 1.090 1.090 1.090 700 +0.04(+3.81%)
Jul 03, 2014 1.050 1.050 1.050 0 +0.01(+0.96%)
Jul 02, 2014 1.040 1.060 1.040 1.040 1,200 -0.02(-1.89%)
Jun 30, 2014 1.060 1.060 1.060 0 -0.09(-7.83%)
Jun 27, 2014 1.150 1.190 1.145 1.150 12,900 +0.11(+10.58%)
Jun 26, 2014 1.100 1.100 1.019 1.040 2,775 -0.06(-5.45%)
Jun 25, 2014 1.110 1.130 1.080 1.100 9,600 -0.10(-8.33%)
Jun 24, 2014 1.200 1.230 1.190 1.200 6,883 -0.03(-2.44%)
Jun 23, 2014 1.230 1.280 1.230 1.230 7,727 -0.10(-7.52%)
Jun 20, 2014 1.330 1.336 1.330 1.330 15,200 +0.05(+4.27%)
Jun 19, 2014 1.276 1.350 1.276 1.276 10,800 +0.03(+2.04%)
Jun 18, 2014 1.280 1.280 1.243 1.250 10,400 -0.06(-4.58%)
Jun 17, 2014 1.310 1.310 1.300 1.310 500 +0.02(+1.53%)
Jun 16, 2014 1.290 1.290 1.290 1.290 2,600 +0.04(+3.22%)
Jun 13, 2014 1.250 1.250 1.244 1.250 4,750 -0.03(-2.34%)
Jun 12, 2014 1.226 1.280 1.226 1.280 6,340 +0.08(+6.97%)
Jun 11, 2014 1.197 1.203 1.170 1.197 12,850 +0.02(+1.41%)
Jun 10, 2014 1.180 1.180 1.150 1.180 4,050 +0.03(+2.56%)
Jun 06, 2014 1.151 1.200 1.150 1.151 10,100 -0.05(-4.12%)
Jun 05, 2014 1.260 1.350 1.170 1.200 17,410 +0.13(+12.15%)
Jun 04, 2014 1.050 1.070 1.050 1.070 15,500 +0.08(+8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.