Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (OP: NVSGF )

0.0255 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0565 0.0565 0.0565 0.0565 5,100 -0.00(-0.18%)
Aug 29, 2019 0.0410 0.0566 0.0410 0.0566 41,239 +0.02(+41.50%)
Aug 28, 2019 0.0400 0.0400 0.0400 75 +0.00(+0.00%)
Aug 27, 2019 0.0400 0.0456 0.0400 0.0400 94,750 -0.00(-2.91%)
Aug 26, 2019 0.0432 0.0432 0.0411 0.0412 66,925 -0.00(-4.19%)
Aug 23, 2019 0.0430 0.0430 0.0430 0.0430 5,600 -0.00(-9.85%)
Aug 22, 2019 0.0491 0.0491 0.0477 0.0477 28,000 -0.01(-11.67%)
Aug 20, 2019 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Aug 19, 2019 0.0540 0.0550 0.0488 0.0540 32,755 -0.00(-1.10%)
Aug 16, 2019 0.0546 0.0546 0.0546 0.0546 1,000 +0.00(+3.61%)
Aug 15, 2019 0.0527 0.0527 0.0527 0.0527 12,376 +0.01(+30.45%)
Aug 14, 2019 0.0439 0.0500 0.0404 0.0404 5,000 -0.01(-19.20%)
Aug 13, 2019 0.0590 0.0590 0.0500 0.0500 6,500 +0.00(+0.00%)
Aug 12, 2019 0.0520 0.0520 0.0500 0.0500 10,000 -0.00(-9.09%)
Aug 09, 2019 0.0507 0.0550 0.0507 0.0550 28,100 +0.01(+16.53%)
Aug 06, 2019 0.0472 0.0472 0.0472 0 -0.01(-20.94%)
Aug 05, 2019 0.0520 0.0598 0.0520 0.0597 103,100 +0.01(+17.29%)
Aug 02, 2019 0.0456 0.0509 0.0359 0.0509 115,000 +0.01(+16.74%)
Aug 01, 2019 0.0511 0.0511 0.0436 0.0436 203,000 -0.00(-8.21%)
Jul 31, 2019 0.0485 0.0500 0.0474 0.0475 61,000 -0.00(-2.66%)
Jul 30, 2019 0.0448 0.0507 0.0411 0.0488 11,350 +0.01(+18.73%)
Jul 29, 2019 0.0475 0.0500 0.0400 0.0411 51,304 -0.01(-19.88%)
Jul 26, 2019 0.0416 0.0513 0.0416 0.0513 3,000 +0.01(+28.25%)
Jul 25, 2019 0.0546 0.0546 0.0400 0.0400 54,750 -0.01(-22.18%)
Jul 24, 2019 0.0525 0.0591 0.0419 0.0514 65,500 -0.01(-14.33%)
Jul 23, 2019 0.0574 0.0600 0.0574 0.0600 16,300 +0.00(+4.53%)
Jul 22, 2019 0.0561 0.0574 0.0418 0.0574 7,550 +0.00(+7.69%)
Jul 19, 2019 0.0550 0.0550 0.0533 0.0533 23,200 -0.00(-4.14%)
Jul 17, 2019 0.0556 0.0556 0.0556 0 +0.00(+2.96%)
Jul 16, 2019 0.0410 0.0540 0.0410 0.0540 120,000 +0.00(+8.65%)
Jul 15, 2019 0.0497 0.0497 0.0497 0.0497 2,000 -0.00(-4.05%)
Jul 12, 2019 0.0400 0.0550 0.0400 0.0518 150,900 +0.00(+0.19%)
Jul 11, 2019 0.0537 0.0560 0.0450 0.0517 92,000 -0.00(-4.26%)
Jul 10, 2019 0.0402 0.0540 0.0350 0.0540 412,100 +0.02(+68.75%)
Jul 08, 2019 0.0320 0.0320 0.0320 0 -0.01(-17.95%)
Jul 03, 2019 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jul 02, 2019 0.0390 0.0390 0.0390 0.0390 5,000 +0.01(+21.87%)
Jul 01, 2019 0.0320 0.0320 0.0320 0.0320 1,000 -0.01(-21.76%)
Jun 28, 2019 0.0332 0.0409 0.0332 0.0409 90,000 -0.00(-0.73%)
Jun 27, 2019 0.0412 0.0412 0.0412 0.0412 12,618 +0.01(+29.97%)
Jun 26, 2019 0.0317 0.0317 0.0317 0.0317 1,500 -0.01(-20.75%)
Jun 25, 2019 0.0316 0.0400 0.0316 0.0400 16,000 +0.00(+9.59%)
Jun 24, 2019 0.0436 0.0436 0.0321 0.0365 17,600 -0.00(-8.75%)
Jun 20, 2019 0.0400 0.0400 0.0400 0 +0.00(+2.83%)
Jun 17, 2019 0.0389 0.0389 0.0389 0 -0.00(-4.89%)
Jun 13, 2019 0.0409 0.0409 0.0409 0 -0.00(-2.15%)
Jun 12, 2019 0.0350 0.0418 0.0350 0.0418 20,285 -0.00(-2.79%)
Jun 11, 2019 0.0430 0.0430 0.0430 0.0430 1,200 +0.00(+1.42%)
Jun 10, 2019 0.0389 0.0430 0.0389 0.0424 38,400 +0.00(+6.00%)
Jun 07, 2019 0.0400 0.0434 0.0400 0.0400 7,600 -0.00(-8.47%)
Jun 06, 2019 0.0475 0.0475 0.0437 0.0437 10,200 +0.00(+6.59%)
Jun 05, 2019 0.0470 0.0470 0.0410 0.0410 4,470 +0.00(+2.50%)
Jun 04, 2019 0.0470 0.0470 0.0400 0.0400 11,868 -0.01(-14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.