Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: EBZT )

0.5160 -0.0441 (-7.87%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.5601	0.5601	0.5601	0.5601	515	-0.03(-5.07%)
Jun 10, 2024	0.5480	0.8000	0.5480	0.5900	25,662	+0.20(+53.25%)
Jun 07, 2024	0.3850	0.3850	0.3850	0.3850	435	-0.12(-24.51%)
Jun 06, 2024	0.5300	0.5300	0.5000	0.5100	3,085	-0.03(-5.20%)
Jun 05, 2024	0.4745	0.5380	0.3701	0.5380	11,840	-0.01(-1.82%)
Jun 04, 2024	0.3622	0.5480	0.3622	0.5480	289	+0.09(+20.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: EBZT )

Historical Prices