Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: PCRHY )

8.190 -0.190 (-2.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	8.250	8.255	8.170	8.190	186,991	-0.19(-2.27%)
Jun 12, 2024	8.420	8.535	8.380	8.380	164,727	+0.03(+0.36%)
Jun 11, 2024	8.450	8.470	8.340	8.350	202,171	-0.25(-2.91%)
Jun 10, 2024	8.450	8.620	8.450	8.600	139,147	+0.15(+1.78%)
Jun 07, 2024	8.590	8.590	8.450	8.450	93,982	-0.12(-1.40%)
Jun 06, 2024	8.540	8.610	8.540	8.570	162,123	-0.15(-1.72%)
Jun 05, 2024	8.720	8.777	8.630	8.720	160,769	-0.17(-1.91%)
Jun 04, 2024	8.820	8.890	8.820	8.890	281,340	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: PCRHY )

Historical Prices