Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fosun International Ltd (OP: FOSUF )

0.5901 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2011		0.6600	0.6600	0.6600	0	+0.01(+0.76%)
Aug 25, 2011		0.6550	0.6550	0.6550	0	+0.01(+0.77%)
Aug 24, 2011	0.6500	0.6500	0.6500	0.6500	412	-0.05(-7.14%)
Aug 19, 2011		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Aug 18, 2011	0.7000	0.7000	0.7000	0.7000	2,041	-0.01(-1.41%)
Aug 08, 2011		0.7100	0.7100	0.7100	0	-0.08(-9.55%)
Aug 03, 2011	0.7850	0.7850	0.7850	0.7850	0	+0.02(+2.61%)
Jul 11, 2011		0.7650	0.7650	0.7650	0	+0.03(+3.38%)
Jun 30, 2011		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Jun 24, 2011		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Jun 20, 2011		0.7400	0.7400	0.7400	0	+0.04(+5.71%)
Jun 17, 2011	0.7000	0.7000	0.7000	0.7000	2,858	-0.08(-9.68%)
Jun 15, 2011		0.7750	0.7750	0.7750	0	-0.01(-1.27%)
Jun 13, 2011		0.7850	0.7850	0.7850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUF )

Historical Prices