Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (OP: VRCFF )

0.0359 UNCHANGED
Last Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0582 0.0611 0.0582 0.0611 19,482 +0.00(+2.69%)
Aug 30, 2021 0.0600 0.0600 0.0595 0.0595 5,499 -0.01(-7.89%)
Aug 27, 2021 0.0582 0.0646 0.0582 0.0646 53,323 +0.00(+7.67%)
Aug 26, 2021 0.0586 0.0600 0.0586 0.0600 5,341 +0.00(+2.04%)
Aug 25, 2021 0.0634 0.0639 0.0581 0.0588 120,010 -0.00(-6.52%)
Aug 24, 2021 0.0670 0.0670 0.0629 0.0629 14,950 -0.00(-4.12%)
Aug 23, 2021 0.0561 0.0668 0.0561 0.0656 20,470 +0.00(+4.46%)
Aug 20, 2021 0.0616 0.0630 0.0616 0.0628 13,709 +0.00(+3.46%)
Aug 19, 2021 0.0630 0.0630 0.0580 0.0607 16,023 -0.00(-3.80%)
Aug 18, 2021 0.0589 0.0631 0.0585 0.0631 9,759 -0.00(-5.68%)
Aug 17, 2021 0.0595 0.0672 0.0595 0.0669 37,876 +0.00(+5.19%)
Aug 16, 2021 0.0581 0.0682 0.0581 0.0636 96,398 +0.00(+7.61%)
Aug 13, 2021 0.0596 0.0640 0.0591 0.0591 28,120 -0.00(-4.68%)
Aug 12, 2021 0.0582 0.0666 0.0582 0.0620 40,505 -0.00(-5.63%)
Aug 11, 2021 0.0639 0.0688 0.0560 0.0657 179,008 +0.00(+4.95%)
Aug 10, 2021 0.0673 0.0673 0.0626 0.0626 7,927 -0.01(-13.18%)
Aug 09, 2021 0.0583 0.0723 0.0583 0.0721 11,801 +0.00(+4.49%)
Aug 06, 2021 0.0677 0.0690 0.0597 0.0690 30,380 +0.00(+0.29%)
Aug 05, 2021 0.0632 0.0715 0.0593 0.0688 108,650 +0.01(+7.84%)
Aug 04, 2021 0.0591 0.0683 0.0556 0.0638 36,694 -0.00(-0.31%)
Aug 03, 2021 0.0624 0.0643 0.0619 0.0640 34,428 -0.00(-5.74%)
Aug 02, 2021 0.0750 0.0750 0.0578 0.0679 74,127 -0.00(-0.29%)
Jul 30, 2021 0.0683 0.0683 0.0632 0.0681 66,206 +0.00(+6.07%)
Jul 29, 2021 0.0603 0.0643 0.0603 0.0642 26,280 +0.00(+2.56%)
Jul 28, 2021 0.0624 0.0626 0.0623 0.0626 10,630 -0.00(-0.63%)
Jul 27, 2021 0.0637 0.0670 0.0591 0.0630 36,801 -0.00(-3.82%)
Jul 26, 2021 0.0700 0.0708 0.0600 0.0655 141,014 -0.00(-0.46%)
Jul 23, 2021 0.0625 0.0693 0.0622 0.0658 98,608 +0.00(+0.15%)
Jul 22, 2021 0.0690 0.0690 0.0620 0.0657 157,510 -0.00(-2.81%)
Jul 21, 2021 0.0691 0.0710 0.0600 0.0676 95,243 +0.01(+12.67%)
Jul 20, 2021 0.0686 0.0738 0.0585 0.0600 84,819 -0.01(-13.79%)
Jul 19, 2021 0.0697 0.0744 0.0559 0.0696 102,760 +0.00(+2.05%)
Jul 16, 2021 0.0635 0.0682 0.0635 0.0682 53,372 +0.01(+11.80%)
Jul 15, 2021 0.0635 0.0636 0.0610 0.0610 105,825 +0.00(+0.00%)
Jul 14, 2021 0.0622 0.0700 0.0610 0.0610 74,459 -0.00(-6.01%)
Jul 13, 2021 0.0610 0.0673 0.0610 0.0649 32,193 -0.00(-5.94%)
Jul 12, 2021 0.0600 0.0690 0.0600 0.0690 51,531 +0.00(+6.15%)
Jul 09, 2021 0.0730 0.0730 0.0598 0.0650 155,772 -0.01(-10.84%)
Jul 08, 2021 0.0724 0.0800 0.0690 0.0729 108,699 -0.00(-6.42%)
Jul 07, 2021 0.0890 0.0890 0.0722 0.0779 127,919 -0.00(-2.63%)
Jul 06, 2021 0.0807 0.0883 0.0714 0.0800 204,074 +0.01(+8.84%)
Jul 02, 2021 0.0742 0.0933 0.0676 0.0735 970,256 +0.01(+8.89%)
Jul 01, 2021 0.0540 0.0678 0.0540 0.0675 186,832 +0.01(+19.47%)
Jun 30, 2021 0.0510 0.0565 0.0510 0.0565 7,800 +0.00(+2.36%)
Jun 29, 2021 0.0511 0.0622 0.0511 0.0552 62,862 -0.01(-9.66%)
Jun 28, 2021 0.0527 0.0648 0.0527 0.0611 63,830 +0.00(+0.16%)
Jun 25, 2021 0.0600 0.0626 0.0600 0.0610 50,497 +0.00(+1.67%)
Jun 24, 2021 0.0599 0.0600 0.0515 0.0600 51,155 +0.00(+6.95%)
Jun 23, 2021 0.0576 0.0576 0.0518 0.0561 58,544 +0.00(+3.89%)
Jun 22, 2021 0.0510 0.0575 0.0500 0.0540 151,012 +0.00(+1.89%)
Jun 21, 2021 0.0577 0.0601 0.0525 0.0530 127,170 -0.01(-10.92%)
Jun 18, 2021 0.0596 0.0650 0.0592 0.0595 152,795 -0.01(-12.11%)
Jun 17, 2021 0.0610 0.0700 0.0610 0.0677 7,310 +0.00(+4.64%)
Jun 16, 2021 0.0702 0.0747 0.0603 0.0647 317,895 +0.00(+1.57%)
Jun 15, 2021 0.0669 0.0669 0.0567 0.0637 33,321 +0.00(+3.24%)
Jun 14, 2021 0.0617 0.0669 0.0617 0.0617 54,142 -0.00(-5.08%)
Jun 11, 2021 0.0659 0.0659 0.0632 0.0650 44,304 +0.00(+3.17%)
Jun 10, 2021 0.0578 0.0669 0.0578 0.0630 114,291 +0.00(+2.27%)
Jun 09, 2021 0.0646 0.0676 0.0616 0.0616 340,270 +0.00(+0.00%)
Jun 08, 2021 0.0655 0.0679 0.0615 0.0616 75,868 +0.00(+0.16%)
Jun 07, 2021 0.0650 0.0700 0.0614 0.0615 260,751 -0.00(-3.61%)
Jun 04, 2021 0.0668 0.0700 0.0636 0.0638 70,528 -0.01(-8.86%)
Jun 03, 2021 0.0700 0.0747 0.0650 0.0700 182,896 -0.00(-3.18%)
Jun 02, 2021 0.0747 0.0759 0.0701 0.0723 135,477 -0.00(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.