Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (OP: VRCFF )

0.0297 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0225 0.0303 0.0225 0.0280 107,210 +0.00(+12.00%)
Aug 30, 2023 0.0296 0.0334 0.0234 0.0250 99,343 -0.01(-19.87%)
Aug 29, 2023 0.0357 0.0357 0.0288 0.0312 49,935 +0.00(+9.47%)
Aug 28, 2023 0.0262 0.0340 0.0262 0.0285 221,205 -0.00(-13.90%)
Aug 25, 2023 0.0260 0.0340 0.0260 0.0331 80,589 +0.00(+5.08%)
Aug 24, 2023 0.0335 0.0340 0.0289 0.0315 154,833 -0.00(-1.56%)
Aug 23, 2023 0.0345 0.0373 0.0320 0.0320 1,051,018 +0.00(+6.67%)
Aug 22, 2023 0.0300 0.0300 0.0300 0.0300 2,001 -0.00(-3.23%)
Aug 21, 2023 0.0328 0.0328 0.0300 0.0310 159,000 +0.00(+5.08%)
Aug 16, 2023 0.0295 0 -0.01(-14.74%)
Aug 15, 2023 0.0330 0.0346 0.0297 0.0346 33,029 +0.00(+11.61%)
Aug 14, 2023 0.0310 0.0310 0.0310 0.0310 74,467 +0.00(+0.00%)
Aug 11, 2023 0.0320 0.0320 0.0310 0.0310 27,000 -0.00(-6.63%)
Aug 10, 2023 0.0332 0.0332 0.0310 0.0332 12,700 +0.00(+3.75%)
Aug 09, 2023 0.0333 0.0333 0.0320 0.0320 3,433 -0.00(-3.32%)
Aug 08, 2023 0.0300 0.0337 0.0300 0.0331 57,732 -0.00(-2.65%)
Aug 07, 2023 0.0288 0.0340 0.0288 0.0340 21,394 +0.00(+0.00%)
Aug 04, 2023 0.0350 0.0350 0.0295 0.0340 112,600 +0.00(+0.00%)
Aug 03, 2023 0.0320 0.0340 0.0308 0.0340 51,391 +0.00(+3.98%)
Aug 02, 2023 0.0375 0.0375 0.0304 0.0327 32,309 -0.00(-3.54%)
Aug 01, 2023 0.0400 0.0400 0.0325 0.0339 21,540 -0.00(-2.59%)
Jul 31, 2023 0.0318 0.0348 0.0304 0.0348 221,576 +0.00(+8.07%)
Jul 28, 2023 0.0297 0.0322 0.0297 0.0322 2,600 +0.00(+1.58%)
Jul 27, 2023 0.0333 0.0341 0.0287 0.0317 1,017,485 -0.00(-5.93%)
Jul 26, 2023 0.0378 0.0378 0.0337 0.0337 24,532 -0.00(-5.87%)
Jul 25, 2023 0.0340 0.0370 0.0340 0.0358 48,941 +0.00(+5.29%)
Jul 24, 2023 0.0383 0.0391 0.0340 0.0340 37,334 -0.00(-11.69%)
Jul 21, 2023 0.0378 0.0385 0.0378 0.0385 1,736 +0.00(+1.58%)
Jul 20, 2023 0.0342 0.0389 0.0342 0.0379 211,000 +0.00(+10.82%)
Jul 19, 2023 0.0379 0.0389 0.0335 0.0342 36,650 -0.00(-4.74%)
Jul 18, 2023 0.0400 0.0400 0.0338 0.0359 34,137 -0.00(-2.97%)
Jul 17, 2023 0.0375 0.0674 0.0332 0.0370 6,007,167 +0.00(+8.82%)
Jul 14, 2023 0.0342 0.0351 0.0330 0.0340 71,333 -0.00(-1.45%)
Jul 13, 2023 0.0345 0.0345 0.0345 0.0345 10,000 +0.00(+2.37%)
Jul 12, 2023 0.0349 0.0396 0.0337 0.0337 5,415 -0.00(-3.44%)
Jul 11, 2023 0.0346 0.0349 0.0346 0.0349 5,210 +0.00(+15.95%)
Jul 10, 2023 0.0360 0.0360 0.0301 0.0301 10,433 -0.00(-14.00%)
Jul 06, 2023 0.0350 0 -0.00(-3.05%)
Jul 05, 2023 0.0340 0.0361 0.0340 0.0361 15,676 +0.01(+20.33%)
Jun 30, 2023 0.0300 0 -0.01(-20.42%)
Jun 29, 2023 0.0360 0.0383 0.0360 0.0377 103,100 +0.01(+25.67%)
Jun 28, 2023 0.0420 0.0420 0.0300 0.0300 86,900 +0.00(+3.45%)
Jun 27, 2023 0.0344 0.0344 0.0287 0.0290 50,347 -0.01(-27.32%)
Jun 26, 2023 0.0367 0.0399 0.0300 0.0399 114,251 +0.01(+22.77%)
Jun 23, 2023 0.0326 0.0350 0.0325 0.0325 36,666 -0.01(-16.45%)
Jun 21, 2023 0.0389 8 +0.00(+3.18%)
Jun 20, 2023 0.0390 0.0390 0.0373 0.0377 29,175 -0.00(-1.57%)
Jun 16, 2023 0.0381 0.0383 0.0341 0.0383 96,392 -0.00(-7.93%)
Jun 15, 2023 0.0416 0.0416 0.0416 0.0416 10,000 -0.00(-9.96%)
Jun 14, 2023 0.0450 0.0463 0.0401 0.0462 328,385 +0.00(+1.32%)
Jun 13, 2023 0.0413 0.0456 0.0350 0.0456 131,084 +0.01(+12.87%)
Jun 12, 2023 0.0403 0.0460 0.0398 0.0404 51,757 -0.00(-0.49%)
Jun 09, 2023 0.0450 0.0450 0.0406 0.0406 16,888 -0.00(-9.58%)
Jun 08, 2023 0.0449 0.0491 0.0449 0.0449 135,511 -0.00(-1.32%)
Jun 07, 2023 0.0471 0.0471 0.0455 0.0455 69,100 -0.00(-3.40%)
Jun 06, 2023 0.0489 0.0491 0.0471 0.0471 154,686 -0.00(-2.08%)
Jun 05, 2023 0.0462 0.0481 0.0462 0.0481 49,433 -0.00(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.