Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasb Financial Inc (OP: NASB )

32.40 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2016		32.00	32.00	32.00	0	-1.00(-3.03%)
Aug 15, 2016		33.00	33.00	33.00	0	-0.25(-0.75%)
Aug 11, 2016		33.25	33.25	33.25	0	+0.00(+0.00%)
Aug 10, 2016	33.00	33.25	33.00	33.25	205	+1.25(+3.91%)
Aug 05, 2016		32.00	32.00	32.00	0	-2.25(-6.57%)
Aug 02, 2016		34.25	34.25	34.25	1	+0.25(+0.74%)
Aug 01, 2016	34.00	34.00	34.00	34.00	410	+0.50(+1.49%)
Jul 27, 2016		33.50	33.50	33.50	0	+0.00(+0.00%)
Jul 25, 2016		33.50	33.50	33.50	0	+0.25(+0.75%)
Jul 22, 2016	32.50	33.25	32.50	33.25	500	+1.35(+4.23%)
Jul 19, 2016		31.90	31.90	31.90	0	-0.10(-0.31%)
Jul 14, 2016		32.00	32.00	32.00	0	+1.50(+4.92%)
Jul 13, 2016	30.50	30.50	30.50	30.50	325	-1.45(-4.54%)
Jul 05, 2016	30.10	31.95	28.30	31.95	632	-0.05(-0.16%)
Jul 01, 2016		32.00	32.00	32.00	0	+2.00(+6.67%)
Jun 30, 2016	29.85	30.00	28.30	30.00	1,437	-0.95(-3.07%)
Jun 28, 2016		30.95	30.95	30.95	55	-2.80(-8.30%)
Jun 24, 2016		33.75	33.75	33.75	25	+2.85(+9.22%)
Jun 22, 2016		30.90	30.90	30.90	0	+0.60(+1.98%)
Jun 16, 2016		30.30	30.30	30.30	79	+0.30(+1.00%)
Jun 14, 2016		30.00	30.00	30.00	0	-1.99(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nasb Financial Inc (OP: NASB )

Historical Prices