Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

22nd Century Group Inc (NQ: XXII )

0.8807 -0.1993 (-18.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	52.80	53.55	51.60	53.55	260,853	+1.65(+3.18%)
Aug 30, 2021	59.85	60.75	49.65	51.90	361,153	-7.65(-12.85%)
Aug 27, 2021	54.30	59.85	54.15	59.55	151,683	+5.40(+9.97%)
Aug 26, 2021	54.90	56.55	53.55	54.15	100,747	-0.75(-1.37%)
Aug 25, 2021	56.85	58.15	54.90	54.90	75,247	-2.25(-3.94%)
Aug 24, 2021	56.40	57.15	54.75	57.15	78,569	+1.20(+2.14%)
Aug 23, 2021	52.50	55.95	52.35	55.95	74,207	+3.75(+7.18%)
Aug 20, 2021	50.55	53.55	50.40	52.20	78,466	+0.45(+0.87%)
Aug 19, 2021	51.45	53.02	50.70	51.75	91,118	+0.90(+1.77%)
Aug 18, 2021	51.30	53.85	49.50	50.85	122,631	+0.45(+0.89%)
Aug 17, 2021	52.50	53.02	48.91	50.40	130,093	-2.85(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

22nd Century Group Inc (NQ: XXII )

Historical Prices