Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brightcove Inc (NQ: BCOV )

2.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	2.150	2.180	2.110	2.130	119,593	-0.01(-0.47%)
Jun 11, 2024	2.050	2.150	2.000	2.140	172,142	+0.06(+2.88%)
Jun 10, 2024	2.050	2.080	2.000	2.080	106,802	+0.03(+1.46%)
Jun 07, 2024	2.120	2.140	2.040	2.050	71,802	-0.08(-3.76%)
Jun 06, 2024	2.060	2.140	2.000	2.130	130,400	+0.06(+2.90%)
Jun 05, 2024	2.120	2.130	2.050	2.070	163,499	-0.04(-1.90%)
Jun 04, 2024	2.190	2.190	2.060	2.110	145,317	-0.06(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Brightcove Inc (NQ: BCOV )

Historical Prices