Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2021		40.98	40.98	40.98	0	-0.86(-2.06%)
Jul 15, 2021	41.68	42.68	41.62	41.84	2,222,186	-0.11(-0.26%)
Jul 14, 2021	42.50	42.93	41.47	41.95	2,649,082	-0.38(-0.90%)
Jul 13, 2021	43.47	43.59	42.08	42.33	2,021,531	-1.42(-3.25%)
Jul 12, 2021	42.62	43.90	42.58	43.75	1,991,832	+0.98(+2.29%)
Jul 09, 2021	42.45	42.87	42.26	42.77	2,607,570	+1.02(+2.44%)
Jul 08, 2021	41.35	42.49	40.93	41.75	3,804,083	-1.26(-2.93%)
Jul 07, 2021	41.96	43.10	41.65	43.01	2,606,313	+0.84(+1.99%)
Jul 06, 2021	43.05	43.09	41.06	42.17	3,323,505	-1.09(-2.52%)
Jul 02, 2021	43.70	43.84	43.16	43.26	1,415,322	-0.42(-0.96%)
Jul 01, 2021	42.73	43.94	42.55	43.68	3,050,210	+1.02(+2.39%)
Jun 30, 2021	42.68	43.03	41.75	42.66	4,055,541	+0.09(+0.21%)
Jun 29, 2021	45.28	45.46	42.50	42.57	4,611,443	-2.67(-5.90%)
Jun 28, 2021	45.56	45.66	45.10	45.24	3,753,076	+0.03(+0.07%)
Jun 25, 2021	44.84	45.86	44.61	45.21	29,315,112	+0.37(+0.83%)
Jun 24, 2021	44.71	44.90	43.93	44.84	2,645,570	+0.69(+1.56%)
Jun 23, 2021	44.36	44.62	43.70	44.15	1,956,980	-0.28(-0.63%)
Jun 22, 2021	43.91	44.50	43.22	44.43	2,977,915	+0.55(+1.25%)
Jun 21, 2021	42.77	43.95	42.38	43.88	2,939,454	+1.66(+3.93%)
Jun 18, 2021	41.96	43.33	41.96	42.22	3,800,242	-0.81(-1.88%)
Jun 17, 2021	43.27	44.07	42.11	43.03	2,679,257	-0.30(-0.69%)
Jun 16, 2021	42.96	43.65	42.51	43.33	2,540,005	-0.03(-0.07%)
Jun 15, 2021	42.50	43.66	42.35	43.36	2,732,130	+0.75(+1.76%)
Jun 14, 2021	43.74	43.89	41.91	42.61	4,493,447	-1.25(-2.85%)
Jun 11, 2021	43.09	44.13	43.08	43.86	3,052,787	+1.18(+2.76%)
Jun 10, 2021	43.59	43.60	42.31	42.68	6,612,959	-1.08(-2.47%)
Jun 09, 2021	43.19	44.36	42.95	43.76	5,802,674	+1.50(+3.55%)
Jun 08, 2021	41.81	42.43	41.23	42.26	3,719,015	+0.33(+0.79%)
Jun 07, 2021	42.79	42.88	41.89	41.93	2,030,474	-0.77(-1.80%)
Jun 04, 2021	42.52	43.32	41.95	42.70	2,516,711	+0.45(+1.07%)
Jun 03, 2021	42.52	42.77	41.74	42.25	3,256,353	-0.63(-1.47%)
Jun 02, 2021	44.50	44.60	42.67	42.88	3,349,335	-1.59(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Builders Firstsource (NQ: BLDR )

Historical Prices