Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

T2 Biosystems CS (NQ: TTOO )

4.790 +0.100 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	4.800	4.930	4.510	4.790	74,345	+0.10(+2.13%)
Jun 11, 2024	4.360	4.780	4.359	4.690	132,141	+0.27(+6.11%)
Jun 10, 2024	4.330	4.630	4.210	4.420	91,535	+0.13(+3.03%)
Jun 07, 2024	4.480	4.660	4.250	4.290	129,086	-0.23(-5.09%)
Jun 06, 2024	4.630	4.830	4.350	4.520	434,832	-0.12(-2.59%)
Jun 05, 2024	4.550	4.690	4.310	4.640	172,769	+0.10(+2.20%)
Jun 04, 2024	4.770	4.958	4.400	4.540	91,666	-0.24(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

T2 Biosystems CS (NQ: TTOO )

Historical Prices