Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.554 6.615 6.383 6.615 830,704 +0.14(+2.11%)
Aug 28, 2020 6.414 6.542 6.414 6.479 7,608 +0.16(+2.49%)
Aug 27, 2020 6.376 6.421 6.322 6.322 14,316 -0.04(-0.70%)
Aug 26, 2020 6.378 6.400 6.366 6.366 8,369 -0.04(-0.69%)
Aug 25, 2020 6.404 6.424 6.322 6.410 30,401 +0.04(+0.63%)
Aug 24, 2020 6.465 6.465 6.274 6.370 21,020 -0.06(-0.95%)
Aug 21, 2020 6.547 6.547 6.417 6.431 18,583 -0.11(-1.72%)
Aug 20, 2020 6.602 6.602 6.527 6.544 16,973 -0.12(-1.79%)
Aug 19, 2020 6.752 6.752 6.622 6.663 10,926 -0.03(-0.51%)
Aug 18, 2020 6.738 6.786 6.691 6.697 22,320 -0.03(-0.51%)
Aug 17, 2020 6.882 6.882 6.670 6.732 33,578 -0.10(-1.40%)
Aug 14, 2020 6.855 6.889 6.766 6.827 16,680 -0.05(-0.70%)
Aug 13, 2020 6.732 6.899 6.732 6.875 13,393 +0.17(+2.49%)
Aug 12, 2020 6.793 6.793 6.687 6.708 16,047 -0.05(-0.70%)
Aug 11, 2020 6.810 6.964 6.755 6.755 20,838 -0.18(-2.61%)
Aug 10, 2020 6.834 6.943 6.827 6.937 27,618 +0.23(+3.44%)
Aug 07, 2020 6.896 6.902 6.663 6.706 35,117 -0.20(-2.94%)
Aug 06, 2020 7.176 7.176 6.903 6.909 23,439 -0.31(-4.31%)
Aug 05, 2020 7.374 7.374 7.190 7.220 12,806 -0.05(-0.62%)
Aug 04, 2020 7.088 7.340 7.019 7.266 27,068 +0.19(+2.72%)
Aug 03, 2020 6.971 7.080 6.834 7.073 48,336 +0.14(+1.97%)
Jul 31, 2020 6.984 7.094 6.916 6.937 18,290 -0.11(-1.51%)
Jul 30, 2020 7.073 7.135 6.998 7.043 76,902 -0.09(-1.29%)
Jul 29, 2020 7.401 7.401 7.104 7.135 30,306 -0.37(-4.92%)
Jul 28, 2020 7.121 7.518 7.121 7.504 85,876 +0.38(+5.37%)
Jul 27, 2020 7.019 7.215 7.019 7.121 23,322 +0.12(+1.76%)
Jul 24, 2020 6.978 6.998 6.882 6.998 31,459 -0.03(-0.39%)
Jul 23, 2020 7.114 7.176 6.985 7.026 26,889 -0.10(-1.44%)
Jul 22, 2020 7.237 7.244 7.090 7.128 13,235 -0.10(-1.42%)
Jul 21, 2020 7.258 7.319 7.183 7.231 32,608 +0.01(+0.09%)
Jul 20, 2020 7.326 7.326 7.183 7.224 15,072 -0.10(-1.35%)
Jul 17, 2020 7.395 7.395 7.292 7.323 15,510 +0.01(+0.14%)
Jul 16, 2020 7.395 7.442 7.278 7.313 10,914 -0.10(-1.38%)
Jul 15, 2020 7.183 7.470 7.183 7.415 23,246 +0.33(+4.73%)
Jul 14, 2020 7.176 7.272 7.008 7.080 18,215 -0.07(-1.00%)
Jul 13, 2020 7.190 7.483 7.114 7.152 29,428 +0.04(+0.59%)
Jul 10, 2020 6.957 7.114 6.882 7.110 15,510 +0.21(+3.01%)
Jul 09, 2020 7.012 7.142 6.827 6.902 28,642 -0.11(-1.52%)
Jul 08, 2020 7.087 7.109 6.943 7.009 14,246 -0.01(-0.09%)
Jul 07, 2020 7.094 7.145 7.005 7.015 14,778 -0.10(-1.39%)
Jul 06, 2020 7.101 7.196 6.937 7.114 35,656 +0.10(+1.36%)
Jul 02, 2020 7.142 7.183 6.937 7.019 18,583 +0.01(+0.10%)
Jul 01, 2020 6.991 7.149 6.937 7.012 12,321 +0.05(+0.69%)
Jun 30, 2020 7.053 7.066 6.923 6.964 52,022 -0.18(-2.58%)
Jun 29, 2020 7.169 7.224 6.902 7.148 29,538 +1.45(+25.37%)
Jun 26, 2020 5.904 5.904 5.670 5.702 21,621 -0.18(-3.03%)
Jun 25, 2020 5.925 5.936 5.851 5.880 17,707 -0.09(-1.57%)
Jun 24, 2020 6.180 6.180 5.851 5.974 17,519 -0.16(-2.67%)
Jun 23, 2020 6.170 6.382 6.101 6.138 41,496 +0.05(+0.74%)
Jun 22, 2020 6.079 6.116 6.016 6.093 24,501 -0.03(-0.46%)
Jun 19, 2020 6.175 6.196 5.996 6.121 66,932 -0.06(-0.96%)
Jun 18, 2020 6.111 6.242 6.010 6.180 19,782 +0.04(+0.61%)
Jun 17, 2020 6.303 6.303 6.106 6.143 22,497 -0.15(-2.37%)
Jun 16, 2020 6.441 6.441 6.228 6.292 18,278 +0.05(+0.83%)
Jun 15, 2020 6.122 6.271 5.946 6.240 25,165 +0.01(+0.13%)
Jun 12, 2020 6.308 6.436 6.191 6.232 59,976 +0.14(+2.24%)
Jun 11, 2020 6.542 6.707 6.095 6.095 94,098 -0.75(-10.98%)
Jun 10, 2020 6.946 7.058 6.792 6.847 56,650 -0.08(-1.20%)
Jun 09, 2020 7.148 7.180 6.920 6.930 66,099 -0.22(-3.05%)
Jun 08, 2020 6.462 7.148 6.436 7.148 122,353 +0.78(+12.19%)
Jun 05, 2020 6.521 6.553 6.297 6.372 46,815 -0.03(-0.50%)
Jun 04, 2020 6.351 6.452 6.312 6.404 28,269 +0.01(+0.08%)
Jun 03, 2020 6.367 6.436 6.335 6.399 28,587 +0.10(+1.60%)
Jun 02, 2020 6.430 6.430 6.268 6.297 20,771 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.