Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gohealth Inc Cl A (NQ: GOCO )

10.27 -0.48 (-4.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	10.62	10.62	9.286	10.27	34,599	-0.48(-4.47%)
Jun 11, 2024	9.980	10.78	9.980	10.75	30,044	+0.70(+6.97%)
Jun 10, 2024	9.895	10.16	9.895	10.05	4,257	+0.04(+0.40%)
Jun 07, 2024	9.780	10.13	9.730	10.01	5,262	+0.12(+1.21%)
Jun 06, 2024	9.704	10.50	9.704	9.890	4,403	-0.24(-2.37%)
Jun 05, 2024	9.650	10.13	9.650	10.13	15,516	+0.47(+4.87%)
Jun 04, 2024	9.880	10.03	9.660	9.660	6,355	-0.39(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Gohealth Inc Cl A (NQ: GOCO )

Historical Prices