Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lixiang Education Holding ADR (NQ: LXEH )

0.3700 -0.0590 (-13.75%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.4296	0.4400	0.3398	0.3700	379,298	-0.06(-13.75%)
Jun 12, 2024	0.3837	0.4999	0.3798	0.4290	1,554,004	+0.05(+13.43%)
Jun 11, 2024	0.3350	0.3840	0.3347	0.3782	594,155	+0.06(+19.68%)
Jun 10, 2024	0.3270	0.3508	0.3150	0.3160	60,826	-0.01(-3.22%)
Jun 07, 2024	0.3200	0.3536	0.3111	0.3265	177,254	-0.01(-1.95%)
Jun 06, 2024	0.3500	0.3500	0.3201	0.3330	64,093	+0.00(+0.57%)
Jun 05, 2024	0.3400	0.3680	0.3201	0.3311	278,061	-0.02(-4.66%)
Jun 04, 2024	0.3387	0.3900	0.3158	0.3473	428,263	+0.03(+9.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lixiang Education Holding ADR (NQ: LXEH )

Historical Prices