Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Momentus Inc (NQ: MNTS )

0.5075 -0.0343 (-6.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.5500	0.5790	0.4800	0.5075	497,787	-0.03(-6.33%)
Jun 13, 2024	0.5840	0.5998	0.5300	0.5418	482,529	-0.04(-7.15%)
Jun 12, 2024	0.6480	0.6680	0.5611	0.5835	356,573	-0.04(-5.92%)
Jun 11, 2024	0.6100	0.6480	0.6005	0.6202	223,888	+0.00(+0.19%)
Jun 10, 2024	0.6789	0.6993	0.6060	0.6190	411,346	-0.06(-8.70%)
Jun 07, 2024	0.7900	0.7900	0.6502	0.6780	459,762	-0.04(-6.16%)
Jun 06, 2024	0.6301	0.7928	0.6133	0.7225	1,240,894	+0.05(+7.68%)
Jun 05, 2024	0.7000	0.7000	0.6116	0.6710	1,022,438	-0.05(-7.45%)
Jun 04, 2024	0.8071	0.8071	0.6900	0.7250	1,006,959	-0.11(-13.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Momentus Inc (NQ: MNTS )

Historical Prices