Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kidpik Corp. - Common Stock (NQ: PIK )

2.910 +0.010 (+0.34%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	3.270	3.760	2.850	2.900	311,886	-0.79(-21.41%)
Jun 11, 2024	2.880	3.860	2.800	3.690	755,948	+0.86(+30.39%)
Jun 10, 2024	2.790	3.130	2.770	2.830	86,405	+0.00(+0.00%)
Jun 07, 2024	3.050	3.050	2.710	2.830	27,874	-0.14(-4.71%)
Jun 06, 2024	3.400	3.400	2.930	2.970	102,882	-0.48(-13.91%)
Jun 05, 2024	3.470	3.700	3.350	3.450	36,681	+0.19(+5.83%)
Jun 04, 2024	3.370	3.450	3.130	3.260	50,519	-0.24(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kidpik Corp. - Common Stock (NQ: PIK )

Historical Prices