Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Core Scientific, Inc. - Common Stock (NQ: CORZ )

10.33 +0.48 (+4.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	9.900	10.36	9.540	10.33	12,728,638	+0.48(+4.87%)
Jun 13, 2024	9.950	10.70	9.330	9.850	23,403,136	+0.28(+2.93%)
Jun 12, 2024	9.000	9.750	8.570	9.570	28,287,856	+0.86(+9.87%)
Jun 11, 2024	8.100	8.755	7.920	8.710	13,139,868	+0.50(+6.09%)
Jun 10, 2024	7.820	8.590	7.800	8.210	14,310,664	+0.43(+5.53%)
Jun 07, 2024	7.790	8.410	7.690	7.780	16,940,448	-0.07(-0.89%)
Jun 06, 2024	7.330	8.360	7.100	7.850	29,725,972	+0.70(+9.79%)
Jun 05, 2024	6.900	7.270	6.280	7.150	18,603,760	+0.32(+4.69%)
Jun 04, 2024	6.250	7.060	6.040	6.830	68,727,984	+1.96(+40.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Core Scientific, Inc. - Common Stock (NQ: CORZ )

Historical Prices