Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Battery Technology Company - Common Stock (NQ: ABAT )

1.180 -0.030 (-2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	1.270	1.278	1.190	1.210	327,038	-0.01(-0.82%)
Jun 11, 2024	1.260	1.300	1.200	1.220	274,486	-0.04(-3.17%)
Jun 10, 2024	1.300	1.360	1.250	1.260	402,649	-0.04(-3.08%)
Jun 07, 2024	1.360	1.393	1.280	1.300	412,112	-0.07(-5.11%)
Jun 06, 2024	1.430	1.470	1.360	1.370	321,231	-0.10(-6.80%)
Jun 05, 2024	1.490	1.500	1.450	1.470	436,661	+0.02(+1.38%)
Jun 04, 2024	1.410	1.460	1.390	1.450	642,957	+0.05(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

American Battery Technology Company - Common Stock (NQ: ABAT )

Historical Prices