Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CCSC Technology International Holdings Limited - Ordinary Shares (NQ: CCTG )

2.600 +0.430 (+19.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	2.180	2.710	2.101	2.600	835,390	+0.43(+19.82%)
Jun 11, 2024	2.230	2.230	2.114	2.170	10,105	-0.03(-1.36%)
Jun 10, 2024	2.160	2.330	2.120	2.200	44,847	+0.07(+3.29%)
Jun 07, 2024	2.210	2.246	2.130	2.130	18,013	-0.03(-1.39%)
Jun 06, 2024	2.200	2.280	2.160	2.160	29,747	-0.07(-3.14%)
Jun 05, 2024	2.190	2.370	2.190	2.230	9,444	+0.04(+1.83%)
Jun 04, 2024	2.240	2.450	2.190	2.190	60,204	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

CCSC Technology International Holdings Limited - Ordinary Shares (NQ: CCTG )

Historical Prices