Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

National Cinemedia (NQ: NCMI )

4.645 -0.155 (-3.23%)

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	4.850	4.910	4.730	4.800	350,341	+0.00(+0.00%)
Jun 11, 2024	4.800	4.860	4.710	4.800	340,376	-0.04(-0.83%)
Jun 10, 2024	4.860	4.955	4.800	4.840	351,294	-0.07(-1.43%)
Jun 07, 2024	4.880	5.040	4.860	4.910	379,694	-0.02(-0.41%)
Jun 06, 2024	5.060	5.130	4.830	4.930	527,277	-0.16(-3.14%)
Jun 05, 2024	5.150	5.255	5.065	5.090	336,507	-0.11(-2.12%)
Jun 04, 2024	5.520	5.530	5.180	5.200	497,057	-0.33(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

National Cinemedia (NQ: NCMI )

Historical Prices