Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.700 1.800 1.690 1.800 26,861 +0.10(+5.88%)
Aug 30, 2017 1.650 1.700 1.650 1.700 17,120 +0.05(+3.03%)
Aug 29, 2017 1.650 1.750 1.625 1.650 39,358 -0.15(-8.33%)
Aug 28, 2017 1.700 1.850 1.700 1.800 17,511 +0.00(+0.00%)
Aug 25, 2017 1.900 1.900 1.760 1.800 40,139 -0.05(-2.70%)
Aug 24, 2017 1.650 1.850 1.600 1.850 60,242 +0.18(+10.89%)
Aug 23, 2017 1.700 1.700 1.650 1.668 1,019 -0.06(-3.29%)
Aug 22, 2017 1.700 1.750 1.600 1.725 19,806 +0.03(+1.47%)
Aug 21, 2017 1.700 1.750 1.550 1.700 24,294 +0.00(+0.00%)
Aug 18, 2017 1.595 1.700 1.595 1.700 6,000 +0.05(+3.03%)
Aug 17, 2017 1.650 1.700 1.510 1.650 20,676 -0.05(-2.94%)
Aug 16, 2017 1.550 1.750 1.460 1.700 47,223 +0.00(+0.00%)
Aug 15, 2017 1.850 1.860 1.650 1.700 39,430 -0.05(-2.86%)
Aug 14, 2017 1.750 1.800 1.750 1.750 16,618 +0.05(+2.94%)
Aug 11, 2017 1.650 1.700 1.650 1.700 10,999 +0.00(+0.00%)
Aug 10, 2017 1.500 1.700 1.500 1.700 21,999 +0.20(+13.33%)
Aug 09, 2017 1.350 1.550 1.350 1.500 50,157 +0.15(+11.11%)
Aug 08, 2017 1.500 1.500 1.350 1.350 166,399 -0.20(-12.90%)
Aug 07, 2017 1.600 1.600 1.550 1.550 31,073 -0.10(-6.06%)
Aug 04, 2017 1.700 1.750 1.600 1.650 73,933 -0.10(-5.71%)
Aug 03, 2017 1.700 1.800 1.700 1.750 44,991 +0.05(+2.94%)
Aug 02, 2017 1.700 1.750 1.700 1.700 4,139 +0.00(+0.00%)
Aug 01, 2017 1.750 1.750 1.700 1.700 6,518 +0.00(+0.00%)
Jul 31, 2017 1.700 1.800 1.700 1.700 22,880 -0.05(-2.86%)
Jul 28, 2017 1.800 1.814 1.695 1.750 36,767 -0.05(-2.78%)
Jul 27, 2017 1.800 1.840 1.800 1.800 17,907 +0.00(+0.00%)
Jul 26, 2017 1.850 1.869 1.800 1.800 30,760 -0.05(-2.70%)
Jul 25, 2017 1.950 1.950 1.850 1.850 61,806 -0.10(-5.13%)
Jul 24, 2017 1.950 1.950 1.900 1.950 17,490 -0.05(-2.50%)
Jul 21, 2017 2.000 2.000 1.950 2.000 35,368 -0.03(-1.62%)
Jul 20, 2017 2.033 2.000 2.033 14,889 +0.03(+1.65%)
Jul 19, 2017 2.000 2.031 1.950 2.000 22,397 +0.00(+0.00%)
Jul 18, 2017 2.000 2.050 1.950 2.000 21,651 +0.00(+0.00%)
Jul 17, 2017 1.950 2.050 1.950 2.000 43,564 -0.05(-2.44%)
Jul 14, 2017 1.950 2.050 1.950 2.050 8,550 +0.00(+0.00%)
Jul 13, 2017 2.000 2.050 2.000 2.050 7,902 +0.00(+0.00%)
Jul 12, 2017 1.950 2.050 1.950 2.050 16,603 +0.06(+3.17%)
Jul 11, 2017 1.950 2.000 1.950 1.987 29,840 +0.04(+1.90%)
Jul 10, 2017 1.900 1.950 1.850 1.950 14,163 +0.00(+0.00%)
Jul 07, 2017 1.950 1.955 1.890 1.950 9,372 +0.02(+1.30%)
Jul 06, 2017 1.900 1.950 1.900 1.925 18,490 -0.02(-1.28%)
Jul 05, 2017 1.950 1.950 1.850 1.950 73,735 +0.00(+0.00%)
Jul 03, 2017 2.000 2.000 1.950 1.950 27,764 -0.10(-4.88%)
Jun 30, 2017 2.050 2.050 2.000 2.050 26,268 +0.00(+0.00%)
Jun 29, 2017 2.050 2.063 2.000 2.050 40,304 -0.05(-2.38%)
Jun 28, 2017 2.050 2.200 2.050 2.100 59,175 +0.05(+2.44%)
Jun 27, 2017 2.000 2.050 2.000 2.050 24,767 +0.05(+2.50%)
Jun 26, 2017 2.050 2.050 2.000 2.000 21,021 -0.05(-2.44%)
Jun 23, 2017 2.100 2.100 2.000 2.050 12,966 +0.00(+0.00%)
Jun 22, 2017 2.100 2.100 2.000 2.050 10,829 -0.03(-1.20%)
Jun 21, 2017 2.100 2.107 2.050 2.075 14,146 +0.03(+1.22%)
Jun 20, 2017 2.050 2.100 2.050 2.050 6,347 +0.00(+0.00%)
Jun 19, 2017 2.050 2.100 2.050 2.050 14,261 +0.00(+0.00%)
Jun 16, 2017 2.000 2.050 2.000 2.050 13,097 +0.10(+5.13%)
Jun 15, 2017 2.100 2.124 1.950 1.950 42,504 -0.15(-7.14%)
Jun 14, 2017 2.123 2.150 2.100 2.100 5,445 +0.00(+0.00%)
Jun 13, 2017 2.100 2.150 2.100 2.100 8,997 +0.00(+0.00%)
Jun 12, 2017 2.100 2.150 2.050 2.100 36,669 +0.05(+2.44%)
Jun 09, 2017 2.100 2.100 2.050 2.050 27,687 +0.00(+0.00%)
Jun 08, 2017 2.100 2.100 2.050 2.050 8,223 -0.05(-2.38%)
Jun 07, 2017 2.100 2.125 2.050 2.100 11,380 +0.05(+2.44%)
Jun 06, 2017 2.100 2.168 2.050 2.050 50,942 -0.10(-4.65%)
Jun 05, 2017 2.150 2.200 2.000 2.150 75,694 -0.05(-2.27%)
Jun 02, 2017 2.180 2.200 2.100 2.200 49,466 +0.05(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.