Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.000 3.120 3.000 3.100 116,351 +0.00(+0.00%)
Aug 28, 2015 3.120 3.180 3.050 3.100 100,614 +0.00(+0.00%)
Aug 27, 2015 3.000 3.110 2.870 3.100 215,927 +0.12(+4.03%)
Aug 26, 2015 2.800 2.990 2.730 2.980 74,711 +0.19(+6.81%)
Aug 25, 2015 2.650 2.880 2.650 2.790 201,270 +0.06(+2.20%)
Aug 24, 2015 2.600 2.850 2.600 2.730 130,771 -0.09(-3.19%)
Aug 21, 2015 2.870 2.960 2.800 2.820 123,032 -0.04(-1.40%)
Aug 20, 2015 2.960 2.960 2.825 2.860 75,530 -0.08(-2.72%)
Aug 19, 2015 2.920 3.040 2.810 2.940 350,013 +0.00(+0.00%)
Aug 18, 2015 3.060 3.150 2.930 2.940 120,493 -0.15(-4.85%)
Aug 17, 2015 3.050 3.110 2.940 3.090 89,739 +0.09(+3.00%)
Aug 14, 2015 2.880 3.030 2.880 3.000 53,222 +0.04(+1.35%)
Aug 13, 2015 2.790 3.010 2.770 2.960 166,426 +0.15(+5.34%)
Aug 12, 2015 2.820 2.890 2.590 2.810 306,333 +0.00(+0.00%)
Aug 11, 2015 3.070 3.070 2.730 2.810 380,586 -0.26(-8.47%)
Aug 10, 2015 3.020 3.130 3.020 3.070 89,422 +0.00(+0.00%)
Aug 07, 2015 3.120 3.150 3.020 3.070 65,163 -0.05(-1.60%)
Aug 06, 2015 3.030 3.180 2.990 3.120 56,823 +0.09(+2.97%)
Aug 05, 2015 3.020 3.110 3.010 3.030 77,576 -0.02(-0.66%)
Aug 04, 2015 3.140 3.150 3.040 3.050 91,052 -0.19(-5.86%)
Jul 31, 2015 3.240 3.240 3.240 0 +0.05(+1.57%)
Jul 30, 2015 3.290 3.290 3.170 3.190 86,620 -0.10(-3.04%)
Jul 29, 2015 3.090 3.310 3.070 3.290 93,598 +0.19(+6.13%)
Jul 28, 2015 3.120 3.160 3.090 3.100 87,178 -0.03(-0.96%)
Jul 27, 2015 3.100 3.140 3.090 3.130 73,166 +0.03(+0.97%)
Jul 24, 2015 3.180 3.240 3.090 3.100 143,099 -0.15(-4.62%)
Jul 23, 2015 3.380 3.420 3.240 3.250 141,668 -0.18(-5.25%)
Jul 22, 2015 3.400 3.460 3.380 3.430 126,951 -0.04(-1.15%)
Jul 21, 2015 3.560 3.630 3.460 3.470 185,495 -0.11(-3.07%)
Jul 20, 2015 3.710 3.770 3.560 3.580 241,840 -0.21(-5.54%)
Jul 17, 2015 3.850 3.850 3.790 3.790 147,904 -0.04(-1.04%)
Jul 16, 2015 3.870 3.950 3.800 3.830 103,594 -0.10(-2.54%)
Jul 15, 2015 3.990 3.990 3.920 3.930 84,459 -0.06(-1.50%)
Jul 14, 2015 3.930 3.990 3.930 3.990 63,786 +0.06(+1.53%)
Jul 13, 2015 3.880 4.020 3.880 3.930 72,455 +0.02(+0.51%)
Jul 10, 2015 3.820 3.960 3.820 3.910 61,766 +0.06(+1.56%)
Jul 09, 2015 3.860 3.930 3.820 3.850 88,715 -0.02(-0.52%)
Jul 08, 2015 3.810 3.940 3.810 3.870 72,180 -0.04(-1.02%)
Jul 07, 2015 3.900 3.930 3.800 3.910 66,708 +0.01(+0.26%)
Jul 06, 2015 3.920 3.980 3.830 3.900 41,117 -0.05(-1.27%)
Jul 03, 2015 4.080 4.080 3.940 3.950 22,542 -0.11(-2.71%)
Jul 02, 2015 3.960 4.075 3.960 4.060 152,945 +0.20(+5.18%)
Jun 30, 2015 3.860 3.860 3.860 0 -0.10(-2.53%)
Jun 29, 2015 3.920 4.010 3.910 3.960 81,263 -0.02(-0.50%)
Jun 26, 2015 3.970 4.100 3.940 3.980 236,153 -0.05(-1.24%)
Jun 25, 2015 3.860 4.060 3.860 4.030 409,212 +0.09(+2.28%)
Jun 24, 2015 3.920 3.950 3.900 3.940 61,508 +0.00(+0.00%)
Jun 23, 2015 3.930 3.980 3.880 3.940 122,291 +0.01(+0.25%)
Jun 22, 2015 3.760 3.940 3.760 3.930 92,430 +0.12(+3.15%)
Jun 19, 2015 3.740 3.830 3.740 3.810 94,332 +0.09(+2.42%)
Jun 18, 2015 3.610 3.740 3.610 3.720 102,054 +0.06(+1.64%)
Jun 17, 2015 3.640 3.760 3.640 3.660 69,558 +0.01(+0.27%)
Jun 16, 2015 3.560 3.650 3.550 3.650 45,442 +0.05(+1.39%)
Jun 15, 2015 3.590 3.620 3.560 3.600 25,088 +0.01(+0.28%)
Jun 12, 2015 3.530 3.610 3.510 3.590 78,565 +0.09(+2.57%)
Jun 11, 2015 3.530 3.540 3.500 3.500 167,630 -0.01(-0.28%)
Jun 10, 2015 3.450 3.520 3.450 3.510 33,637 +0.06(+1.74%)
Jun 09, 2015 3.500 3.500 3.410 3.450 41,439 +0.00(+0.00%)
Jun 08, 2015 3.640 3.640 3.430 3.450 159,654 -0.15(-4.17%)
Jun 05, 2015 3.630 3.660 3.590 3.600 54,293 -0.02(-0.55%)
Jun 04, 2015 3.580 3.670 3.580 3.620 93,968 +0.01(+0.28%)
Jun 03, 2015 3.610 3.645 3.570 3.610 42,491 +0.04(+1.12%)
Jun 02, 2015 3.560 3.610 3.530 3.570 173,725 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.