Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.920 2.920 2.920 0 +0.05(+1.74%)
Aug 30, 2018 2.890 2.900 2.860 2.870 31,350 +0.00(+0.00%)
Aug 29, 2018 2.870 2.890 2.850 2.870 25,573 +0.01(+0.35%)
Aug 28, 2018 2.910 2.930 2.860 2.860 45,329 -0.08(-2.72%)
Aug 27, 2018 2.900 2.960 2.900 2.940 45,673 +0.04(+1.38%)
Aug 24, 2018 2.870 2.900 2.840 2.900 55,097 +0.03(+1.05%)
Aug 23, 2018 2.810 2.900 2.810 2.870 46,454 +0.01(+0.35%)
Aug 22, 2018 2.820 2.860 2.790 2.860 30,482 +0.02(+0.70%)
Aug 21, 2018 2.850 2.870 2.810 2.840 19,535 -0.01(-0.35%)
Aug 20, 2018 2.810 2.860 2.810 2.850 16,590 +0.00(+0.00%)
Aug 17, 2018 2.790 2.870 2.780 2.850 37,366 +0.07(+2.52%)
Aug 16, 2018 2.800 2.840 2.760 2.780 14,930 +0.00(+0.00%)
Aug 15, 2018 2.750 2.820 2.720 2.780 69,643 +0.04(+1.46%)
Aug 14, 2018 2.810 2.810 2.740 2.740 14,953 -0.07(-2.49%)
Aug 13, 2018 2.830 2.850 2.810 2.810 15,200 -0.02(-0.71%)
Aug 10, 2018 2.820 2.840 2.820 2.830 5,220 +0.01(+0.35%)
Aug 09, 2018 2.790 2.820 2.790 2.820 14,046 +0.06(+2.17%)
Aug 08, 2018 2.740 2.800 2.740 2.760 17,644 +0.00(+0.00%)
Aug 07, 2018 2.840 2.840 2.760 2.760 21,359 -0.03(-1.08%)
Aug 03, 2018 2.790 2.790 2.790 0 +0.00(+0.00%)
Aug 02, 2018 2.790 2.840 2.790 2.790 5,700 -0.05(-1.76%)
Aug 01, 2018 2.830 2.850 2.810 2.840 9,390 +0.00(+0.00%)
Jul 31, 2018 2.840 2.870 2.840 2.840 14,983 +0.00(+0.00%)
Jul 30, 2018 2.730 2.850 2.730 2.840 51,034 +0.07(+2.53%)
Jul 27, 2018 2.760 2.800 2.720 2.770 43,565 +0.01(+0.36%)
Jul 26, 2018 2.790 2.810 2.750 2.760 50,117 +0.00(+0.00%)
Jul 25, 2018 2.810 2.820 2.760 2.760 39,690 -0.07(-2.47%)
Jul 24, 2018 2.830 2.850 2.830 2.830 17,900 -0.01(-0.35%)
Jul 23, 2018 2.820 2.860 2.820 2.840 33,394 +0.01(+0.35%)
Jul 20, 2018 2.760 2.860 2.760 2.830 22,271 -0.03(-1.05%)
Jul 19, 2018 2.790 2.870 2.790 2.860 21,697 +0.05(+1.78%)
Jul 18, 2018 2.830 2.860 2.800 2.810 13,496 -0.03(-1.06%)
Jul 17, 2018 2.910 2.910 2.830 2.840 25,350 -0.03(-1.05%)
Jul 16, 2018 2.870 2.920 2.870 2.870 18,710 -0.02(-0.69%)
Jul 13, 2018 2.900 2.930 2.890 2.890 9,737 +0.00(+0.00%)
Jul 12, 2018 2.890 2.920 2.890 2.890 21,231 +0.00(+0.00%)
Jul 11, 2018 2.890 2.940 2.890 2.890 25,292 +0.00(+0.00%)
Jul 10, 2018 2.970 2.970 2.890 2.890 24,584 -0.01(-0.34%)
Jul 09, 2018 2.940 2.960 2.900 2.900 46,115 +0.04(+1.40%)
Jul 06, 2018 2.880 2.910 2.860 2.860 13,783 -0.04(-1.38%)
Jul 05, 2018 2.890 2.920 2.850 2.900 43,552 +0.06(+2.11%)
Jul 04, 2018 2.900 2.960 2.840 2.840 38,930 -0.05(-1.73%)
Jul 03, 2018 2.890 2.920 2.890 2.890 23,496 -0.01(-0.34%)
Jun 29, 2018 2.900 2.900 2.900 0 -0.02(-0.68%)
Jun 28, 2018 2.990 2.990 2.910 2.920 45,568 -0.07(-2.34%)
Jun 27, 2018 3.040 3.040 2.980 2.990 62,481 -0.03(-0.99%)
Jun 26, 2018 2.990 3.050 2.960 3.020 134,500 +0.06(+2.03%)
Jun 25, 2018 2.990 3.020 2.960 2.960 145,730 -0.04(-1.33%)
Jun 22, 2018 2.940 3.000 2.930 3.000 158,204 +0.06(+2.04%)
Jun 21, 2018 2.920 2.960 2.920 2.940 200,790 -0.01(-0.34%)
Jun 20, 2018 2.900 2.950 2.880 2.950 121,337 +0.07(+2.43%)
Jun 19, 2018 2.780 2.900 2.780 2.880 100,664 +0.13(+4.73%)
Jun 18, 2018 2.760 2.810 2.730 2.750 63,360 -0.04(-1.43%)
Jun 15, 2018 2.880 2.790 2.790 121,483 -0.04(-1.41%)
Jun 14, 2018 2.750 2.840 2.740 2.830 109,826 +0.10(+3.66%)
Jun 13, 2018 2.790 2.800 2.730 2.730 59,015 -0.06(-2.15%)
Jun 12, 2018 2.790 2.810 2.790 2.790 12,578 +0.00(+0.00%)
Jun 11, 2018 2.790 2.830 2.790 2.790 29,288 +0.00(+0.00%)
Jun 08, 2018 2.790 2.830 2.790 2.790 28,405 -0.03(-1.06%)
Jun 07, 2018 2.780 2.830 2.780 2.820 27,895 +0.05(+1.81%)
Jun 06, 2018 2.760 2.820 2.760 2.770 101,385 -0.01(-0.36%)
Jun 05, 2018 2.800 2.830 2.770 2.780 94,209 -0.04(-1.42%)
Jun 04, 2018 2.820 2.830 2.780 2.820 60,867 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.