Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shopify Inc
(TSX:
SHOP
)
84.74
+0.73 (+0.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
1960
1962
1919
1927
144,660
-25.41(-1.30%)
Aug 30, 2021
1940
1965
1925
1952
57,384
+17.86(+0.92%)
Aug 27, 2021
1928
1944
1921
1934
69,591
+13.71(+0.71%)
Aug 26, 2021
1949
1963
1920
1920
61,454
-33.00(-1.69%)
Aug 25, 2021
1948
1965
1908
1953
120,329
+13.62(+0.70%)
Aug 24, 2021
1904
1967
1904
1940
113,039
+63.50(+3.38%)
Aug 23, 2021
1851
1881
1845
1876
59,177
+14.36(+0.77%)
Aug 20, 2021
1893
1914
1850
1862
107,401
-19.15(-1.02%)
Aug 19, 2021
1872
1916
1871
1881
67,049
-5.66(-0.30%)
Aug 18, 2021
1871
1910
1860
1887
91,620
+15.91(+0.85%)
Aug 17, 2021
1861
1882
1842
1871
80,503
-1.20(-0.06%)
Aug 16, 2021
1872
1925
1850
1872
92,664
-2.60(-0.14%)
Aug 13, 2021
1890
1890
1852
1875
57,718
-6.86(-0.36%)
Aug 12, 2021
1867
1895
1829
1882
72,883
+24.01(+1.29%)
Aug 11, 2021
1918
1921
1853
1858
89,440
-54.94(-2.87%)
Aug 10, 2021
1949
1990
1898
1912
238,923
-36.43(-1.87%)
Aug 09, 2021
1902
1950
1896
1949
344,456
+33.41(+1.74%)
Aug 06, 2021
1920
1943
1888
1915
111,758
-16.21(-0.84%)
Aug 05, 2021
1955
1967
1923
1932
132,457
-20.64(-1.06%)
Aug 04, 2021
1918
1955
1903
1952
92,954
+42.23(+2.21%)
Aug 03, 2021
1938
1956
1883
1910
175,295
+37.08(+1.98%)
Jul 30, 2021
1873
1873
1873
0
-26.38(-1.39%)
Jul 29, 2021
1904
1938
1878
1899
160,689
-31.28(-1.62%)
Jul 28, 2021
1981
1988
1887
1931
222,593
-27.64(-1.41%)
Jul 27, 2021
1995
2014
1904
1958
252,827
-29.42(-1.48%)
Jul 26, 2021
2073
2076
1980
1988
220,787
-80.73(-3.90%)
Jul 23, 2021
2022
2070
2009
2068
159,638
+64.94(+3.24%)
Jul 22, 2021
1975
2014
1972
2004
161,473
+31.50(+1.60%)
Jul 21, 2021
1930
1973
1920
1972
169,808
+37.07(+1.92%)
Jul 20, 2021
1881
1944
1862
1935
184,968
+59.82(+3.19%)
Jul 19, 2021
1799
1883
1777
1875
192,435
+55.49(+3.05%)
Jul 16, 2021
1822
1840
1800
1820
119,301
+4.84(+0.27%)
Jul 15, 2021
1856
1858
1791
1815
121,096
-15.25(-0.83%)
Jul 14, 2021
1912
1930
1825
1830
157,870
-69.82(-3.68%)
Jul 13, 2021
1870
1919
1867
1900
97,681
+37.62(+2.02%)
Jul 12, 2021
1884
1913
1841
1862
86,231
-0.73(-0.04%)
Jul 09, 2021
1838
1864
1822
1863
102,607
+24.94(+1.36%)
Jul 08, 2021
1850
1881
1821
1838
163,580
-60.63(-3.19%)
Jul 07, 2021
1936
1975
1886
1899
191,284
-17.70(-0.92%)
Jul 06, 2021
1815
1918
1815
1916
200,784
+102.18(+5.63%)
Jul 05, 2021
1813
1819
1803
1814
29,689
+5.93(+0.33%)
Jul 02, 2021
1813
1850
1787
1808
91,386
-4.62(-0.25%)
Jun 30, 2021
1813
1813
1813
0
-25.90(-1.41%)
Jun 29, 2021
1856
1874
1827
1839
97,209
-5.90(-0.32%)
Jun 28, 2021
1831
1880
1825
1845
102,713
+32.25(+1.78%)
Jun 25, 2021
1829
1829
1757
1812
134,358
-10.42(-0.57%)
Jun 24, 2021
1860
1881
1817
1823
152,317
-25.25(-1.37%)
Jun 23, 2021
1852
1880
1837
1848
121,045
-2.27(-0.12%)
Jun 22, 2021
1832
1875
1816
1850
186,219
+26.66(+1.46%)
Jun 21, 2021
1830
1920
1801
1824
290,659
+3.33(+0.18%)
Jun 18, 2021
1786
1846
1775
1820
522,524
+30.36(+1.70%)
Jun 17, 2021
1671
1805
1667
1790
244,542
+119.54(+7.16%)
Jun 16, 2021
1616
1685
1609
1670
205,640
+58.36(+3.62%)
Jun 15, 2021
1598
1642
1567
1612
163,395
+26.28(+1.66%)
Jun 14, 2021
1518
1591
1516
1586
153,618
+67.75(+4.46%)
Jun 11, 2021
1493
1519
1492
1518
74,104
+24.83(+1.66%)
Jun 10, 2021
1472
1496
1450
1493
75,641
+21.23(+1.44%)
Jun 09, 2021
1487
1498
1472
1472
56,137
-16.26(-1.09%)
Jun 08, 2021
1496
1514
1465
1488
105,839
+5.34(+0.36%)
Jun 07, 2021
1460
1488
1435
1483
183,845
+25.79(+1.77%)
Jun 04, 2021
1457
1480
1453
1457
68,052
+8.19(+0.57%)
Jun 03, 2021
1475
1487
1447
1449
115,959
-30.51(-2.06%)
Jun 02, 2021
1522
1523
1469
1479
118,553
-31.25(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.