Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Copper Fox Metals Inc (TSV: CUU )

0.2650 -0.0050 (-1.85%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.2650	0.2800	0.2600	0.2650	204,500	-0.01(-1.85%)
Jun 12, 2024	0.2850	0.2850	0.2650	0.2700	237,000	-0.01(-3.57%)
Jun 11, 2024	0.2900	0.2900	0.2800	0.2800	36,572	+0.01(+1.82%)
Jun 10, 2024	0.2800	0.2900	0.2750	0.2750	61,052	-0.01(-3.51%)
Jun 07, 2024	0.2950	0.3000	0.2800	0.2850	106,744	-0.01(-3.39%)
Jun 06, 2024	0.3100	0.3150	0.2900	0.2950	219,150	-0.01(-1.67%)
Jun 05, 2024	0.2850	0.3050	0.2750	0.3000	203,528	+0.03(+11.11%)
Jun 04, 2024	0.2800	0.3150	0.2700	0.2700	158,933	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Copper Fox Metals Inc (TSV: CUU )

Historical Prices