Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nevada Sunrise Metals Corp (TSV: NEV )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0900 0.0950 0.0900 0.0900 59,000 +0.00(+0.00%)
Aug 30, 2023 0.0900 0.0950 0.0900 0.0900 11,266 -0.01(-10.00%)
Aug 29, 2023 0.1000 0.1000 0.1000 0.1000 2,488 +0.01(+5.26%)
Aug 28, 2023 0.0850 0.0950 0.0850 0.0950 27,150 -0.01(-5.00%)
Aug 23, 2023 0.1000 0 +0.00(+0.00%)
Aug 22, 2023 0.1000 0.1000 0.0950 0.1000 42,000 +0.00(+0.00%)
Aug 21, 2023 0.1000 0.1000 0.1000 0.1000 3,310 +0.01(+11.11%)
Aug 18, 2023 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-14.29%)
Aug 17, 2023 0.1050 0.1050 0.1050 0.1050 54,500 +0.00(+0.00%)
Aug 16, 2023 0.1000 0.1050 0.0900 0.1050 194,100 +0.00(+0.00%)
Aug 15, 2023 0.1000 0.1150 0.1000 0.1050 56,676 +0.00(+5.00%)
Aug 14, 2023 0.1000 0.1000 0.1000 0.1000 67,540 +0.01(+5.26%)
Aug 11, 2023 0.0950 0.0950 0.0850 0.0950 92,500 +0.01(+5.56%)
Aug 10, 2023 0.0900 0.0900 0.0900 0.0900 29,000 +0.00(+0.00%)
Aug 09, 2023 0.0900 0.0900 0.0850 0.0900 24,000 +0.00(+5.88%)
Aug 08, 2023 0.0850 0.0850 0.0850 0.0850 5,382 -0.00(-5.56%)
Aug 03, 2023 0.0900 0 +0.00(+5.88%)
Aug 02, 2023 0.0950 0.1000 0.0700 0.0850 120,185 -0.01(-15.00%)
Aug 01, 2023 0.1000 0.1000 0.0850 0.1000 91,000 +0.00(+0.00%)
Jul 31, 2023 0.1000 0.1000 0.0950 0.1000 62,385 +0.00(+0.00%)
Jul 28, 2023 0.0950 0.1000 0.0950 0.1000 16,000 +0.01(+5.26%)
Jul 27, 2023 0.0950 0.0950 0.0950 0.0950 14,450 +0.00(+0.00%)
Jul 26, 2023 0.0900 0.1050 0.0800 0.0950 95,070 -0.01(-5.00%)
Jul 25, 2023 0.1000 0.1000 0.1000 0.1000 1,100 +0.00(+0.00%)
Jul 24, 2023 0.0950 0.1000 0.0950 0.1000 51,725 +0.01(+5.26%)
Jul 21, 2023 0.1000 0.1050 0.0950 0.0950 53,685 -0.01(-5.00%)
Jul 20, 2023 0.1050 0.1050 0.1000 0.1000 110,600 -0.01(-9.09%)
Jul 19, 2023 0.1150 0.1150 0.1100 0.1100 38,639 -0.01(-4.35%)
Jul 18, 2023 0.1100 0.1200 0.1100 0.1150 7,600 -0.01(-8.00%)
Jul 17, 2023 0.1200 0.1250 0.1150 0.1250 5,500 +0.01(+4.17%)
Jul 14, 2023 0.1300 0.1300 0.1200 0.1200 2,000 +0.00(+0.00%)
Jul 13, 2023 0.1250 0.1250 0.1200 0.1200 1,050 -0.01(-7.69%)
Jul 12, 2023 0.1250 0.1300 0.1050 0.1300 116,510 +0.01(+13.04%)
Jul 11, 2023 0.1100 0.1150 0.1100 0.1150 43,000 +0.01(+4.55%)
Jul 10, 2023 0.1100 0.1100 0.1100 0.1100 29,025 +0.00(+0.00%)
Jul 07, 2023 0.1000 0.1100 0.1000 0.1100 88,144 +0.01(+10.00%)
Jul 06, 2023 0.1000 0.1050 0.0950 0.1000 18,900 +0.00(+0.00%)
Jul 05, 2023 0.0950 0.1000 0.0950 0.1000 193,600 -0.01(-9.09%)
Jul 04, 2023 0.1050 0.1100 0.1050 0.1100 26,652 +0.01(+10.00%)
Jun 30, 2023 0.1000 0 +0.00(+0.00%)
Jun 29, 2023 0.1150 0.1150 0.1000 0.1000 30,500 -0.01(-9.09%)
Jun 28, 2023 0.0950 0.1100 0.0950 0.1100 32,776 +0.01(+4.76%)
Jun 27, 2023 0.1000 0.1050 0.1000 0.1050 24,500 +0.00(+5.00%)
Jun 26, 2023 0.1000 0.1000 0.1000 0.1000 13,395 +0.00(+0.00%)
Jun 23, 2023 0.1050 0.1050 0.1000 0.1000 130,000 -0.00(-4.76%)
Jun 22, 2023 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Jun 21, 2023 0.1050 0.1050 0.1050 0.1050 7,000 -0.01(-8.70%)
Jun 20, 2023 0.1100 0.1150 0.1050 0.1150 42,000 +0.00(+0.00%)
Jun 19, 2023 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+9.52%)
Jun 16, 2023 0.1150 0.1150 0.1050 0.1050 57,000 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.