Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
38,798.99
USD
-87.18 (-0.22%)
Daily Price
Updated: 5:33 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
13003
13091
13091
13091
119,780,000
+90.10(+0.69%)
Aug 30, 2012
13101
13101
12979
13001
89,963,992
-106.80(-0.81%)
Aug 29, 2012
13104
13145
13081
13108
91,518,120
-17.20(-0.13%)
Aug 27, 2012
13158
13176
13116
13125
96,068,240
-33.30(-0.25%)
Aug 24, 2012
13053
13176
13027
13158
88,032,800
+100.50(+0.77%)
Aug 23, 2012
13171
13171
13046
13058
108,796,064
-115.30(-0.88%)
Aug 22, 2012
13198
13205
13120
13173
111,215,240
-30.80(-0.23%)
Aug 21, 2012
13272
13331
13187
13204
117,004,720
-68.00(-0.51%)
Aug 20, 2012
13275
13276
13230
13272
87,536,168
-3.60(-0.03%)
Aug 17, 2012
13251
13281
13245
13275
138,545,040
+25.10(+0.19%)
Aug 16, 2012
13163
13269
13146
13250
114,562,584
+85.30(+0.65%)
Aug 15, 2012
13158
13193
13138
13165
74,848,688
-7.30(-0.06%)
Aug 14, 2012
13168
13223
13142
13172
84,392,840
+2.70(+0.02%)
Aug 13, 2012
13205
13205
13113
13169
67,537,120
-38.60(-0.29%)
Aug 10, 2012
13163
13208
13095
13208
86,641,824
+42.80(+0.33%)
Aug 09, 2012
13175
13200
13125
13165
84,267,984
-10.40(-0.08%)
Aug 08, 2012
13158
13203
13115
13176
84,883,336
+7.00(+0.05%)
Aug 07, 2012
13119
13216
13118
13169
95,241,400
+51.10(+0.39%)
Aug 06, 2012
13100
13187
13100
13118
84,256,776
+21.30(+0.16%)
Aug 03, 2012
12885
13133
12885
13096
112,393,016
+217.30(+1.69%)
Aug 02, 2012
12970
12970
12779
12879
112,725,872
-97.20(-0.75%)
Aug 01, 2012
13008
13075
12951
12976
132,781,672
-32.60(-0.25%)
Jul 31, 2012
13072
13083
13006
13009
125,597,832
-64.30(-0.49%)
Jul 30, 2012
13075
13129
13043
13073
91,574,328
-2.70(-0.02%)
Jul 27, 2012
12889
13118
12888
13076
161,514,528
+187.80(+1.46%)
Jul 26, 2012
12681
12931
12681
12888
133,605,192
+211.90(+1.67%)
Jul 25, 2012
12618
12733
12618
12676
126,984,720
+58.70(+0.47%)
Jul 24, 2012
12721
12730
12522
12617
131,461,096
-104.20(-0.82%)
Jul 23, 2012
12820
12820
12583
12722
137,759,648
-101.10(-0.79%)
Jul 20, 2012
12943
12943
12810
12823
210,771,904
-120.80(-0.93%)
Jul 19, 2012
12910
12978
12890
12943
138,138,192
+34.70(+0.27%)
Jul 18, 2012
12797
12922
12755
12909
130,059,768
+103.20(+0.81%)
Jul 17, 2012
12729
12829
12645
12806
119,059,832
+78.30(+0.62%)
Jul 16, 2012
12776
12780
12690
12727
93,493,920
-49.90(-0.39%)
Jul 13, 2012
12574
12785
12573
12777
121,079,632
+203.80(+1.62%)
Jul 12, 2012
12603
12631
12492
12573
142,744,992
-31.20(-0.25%)
Jul 11, 2012
12653
12662
12534
12604
128,422,160
-48.60(-0.38%)
Jul 10, 2012
12734
12830
12607
12653
114,500,728
-83.20(-0.65%)
Jul 09, 2012
12772
12772
12687
12736
98,674,144
-36.20(-0.28%)
Jul 06, 2012
12889
12889
12703
12772
96,760,640
-124.20(-0.96%)
Jul 05, 2012
12942
12961
12852
12897
97,494,008
+25.30(+0.20%)
Jul 02, 2012
12880
12871
12871
12871
109,640,000
-8.70(-0.07%)
Jun 29, 2012
12605
12880
12604
12880
191,630,064
+277.80(+2.20%)
Jun 28, 2012
12626
12626
12450
12602
125,864,696
-24.70(-0.20%)
Jun 27, 2012
12533
12647
12533
12627
97,938,288
+92.30(+0.74%)
Jun 26, 2012
12504
12576
12452
12535
109,264,456
+32.00(+0.26%)
Jun 25, 2012
12640
12640
12458
12503
134,081,408
-138.10(-1.09%)
Jun 22, 2012
12575
12674
12575
12641
209,985,856
+67.20(+0.53%)
Jun 21, 2012
12823
12857
12562
12574
146,742,704
-250.80(-1.96%)
Jun 20, 2012
12837
12877
12745
12824
119,082,064
-12.90(-0.10%)
Jun 19, 2012
12745
12899
12744
12837
125,129,056
+95.50(+0.75%)
Jun 18, 2012
12767
12782
12696
12742
111,273,392
-25.40(-0.20%)
Jun 15, 2012
12652
12775
12651
12767
284,292,608
+115.30(+0.91%)
Jun 14, 2012
12498
12699
12498
12652
128,635,552
+155.50(+1.24%)
Jun 13, 2012
12566
12598
12454
12496
125,772,392
-77.40(-0.62%)
Jun 12, 2012
12412
12577
12412
12574
111,328,592
+162.60(+1.31%)
Jun 11, 2012
12554
12650
12398
12411
121,033,200
-143.00(-1.14%)
Jun 08, 2012
12461
12554
12398
12554
111,813,456
+93.20(+0.75%)
Jun 07, 2012
12416
12555
12416
12461
130,686,680
+46.20(+0.37%)
Jun 06, 2012
12125
12415
12125
12415
140,069,328
+286.80(+2.36%)
Jun 05, 2012
12101
12148
12072
12128
108,935,728
+26.50(+0.22%)
Jun 04, 2012
12120
12144
12035
12102
126,437,168
-17.10(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.