Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taiwan Weighted (IX: TWI )

21,858.38 -44.32 (-0.20%)

Daily Price Updated: 4:45 PM EDT, Jun 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 08, 2024	21824	21921	21824	21858	+0.00(+0.00%)
Jun 07, 2024	21824	21921	21824	21858	-44.30(-0.20%)
Jun 06, 2024	21856	21971	21848	21903	+417.80(+1.94%)
Jun 05, 2024	21385	21511	21265	21485	+128.30(+0.60%)
Jun 04, 2024	21514	21530	21309	21357	-180.20(-0.84%)
Jun 03, 2024	21389	21612	21372	21537	+362.60(+1.71%)
Jun 02, 2024	21401	21539	21174	21174	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Taiwan Weighted (IX: TWI )

Historical Prices