Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.308 7.408 7.308 7.398 1,961 +0.13(+1.78%)
Aug 30, 2022 7.159 7.269 7.159 7.269 529 -0.14(-1.94%)
Aug 29, 2022 7.593 7.593 7.413 7.413 547 -0.07(-0.87%)
Aug 26, 2022 7.817 7.817 7.478 7.478 497 -0.17(-2.22%)
Aug 25, 2022 7.468 7.647 7.468 7.647 1,640 +0.43(+5.94%)
Aug 24, 2022 6.949 7.219 6.949 7.219 591 +0.13(+1.83%)
Aug 23, 2022 7.089 7.089 7.089 7.089 385 +0.11(+1.57%)
Aug 22, 2022 6.979 6.979 6.979 6.979 77 +0.05(+0.76%)
Aug 19, 2022 6.900 6.926 6.900 6.926 586 -0.14(-1.98%)
Aug 18, 2022 7.019 7.067 6.920 7.067 1,372 -0.13(-1.77%)
Aug 17, 2022 7.265 7.265 7.194 7.194 1,709 -0.13(-1.72%)
Aug 16, 2022 7.269 7.358 7.269 7.319 2,962 -0.11(-1.46%)
Aug 15, 2022 7.398 7.433 7.398 7.428 438 +0.06(+0.79%)
Aug 12, 2022 7.368 7.370 7.338 7.370 2,071 +0.04(+0.61%)
Aug 11, 2022 7.413 7.413 7.325 7.325 1,158 +0.07(+0.96%)
Aug 10, 2022 7.159 7.256 7.149 7.256 1,306 +0.06(+0.79%)
Aug 09, 2022 7.199 7.199 7.199 7.199 25 -0.10(-1.37%)
Aug 08, 2022 7.308 7.308 7.239 7.298 1,558 +0.01(+0.14%)
Aug 05, 2022 7.169 7.288 7.169 7.288 1,371 -0.12(-1.61%)
Aug 04, 2022 7.398 7.488 7.398 7.408 2,315 +0.16(+2.21%)
Aug 03, 2022 7.248 7.248 7.248 7.248 5 +0.21(+2.93%)
Aug 02, 2022 7.030 7.042 7.030 7.042 380 +0.08(+1.18%)
Aug 01, 2022 6.979 6.999 6.979 6.959 1,884 -0.12(-1.69%)
Jul 29, 2022 7.149 7.149 7.079 7.079 420 -0.26(-3.60%)
Jul 28, 2022 7.343 7.343 7.343 7.343 42 -0.10(-1.32%)
Jul 27, 2022 7.448 7.456 7.441 7.441 617 +0.14(+1.96%)
Jul 26, 2022 7.418 7.418 7.278 7.298 1,475 -0.12(-1.57%)
Jul 25, 2022 7.415 7.415 7.415 7.415 71 +0.05(+0.72%)
Jul 22, 2022 7.543 7.543 7.362 7.362 380 -0.25(-3.29%)
Jul 21, 2022 7.627 7.627 7.533 7.612 1,216 +0.15(+2.07%)
Jul 20, 2022 7.478 7.478 7.413 7.458 792 +0.02(+0.34%)
Jul 19, 2022 7.368 7.433 7.368 7.433 1,369 +0.18(+2.54%)
Jul 18, 2022 7.438 7.438 7.239 7.249 757 +0.16(+2.25%)
Jul 15, 2022 6.989 7.089 6.989 7.089 630 +0.00(+0.00%)
Jul 14, 2022 7.089 7.089 7.089 7.089 151 -0.19(-2.60%)
Jul 13, 2022 7.338 7.378 7.278 7.278 1,516 +0.06(+0.89%)
Jul 12, 2022 7.239 7.288 7.139 7.214 3,825 +0.02(+0.29%)
Jul 11, 2022 7.438 7.438 7.194 7.194 217 -0.45(-5.93%)
Jul 08, 2022 7.677 7.677 7.647 7.647 208 -0.10(-1.29%)
Jul 07, 2022 7.787 7.787 7.747 7.747 105 +0.12(+1.57%)
Jul 06, 2022 7.588 7.627 7.478 7.627 14,227 -0.14(-1.82%)
Jul 05, 2022 7.568 7.769 7.568 7.769 1,446 +0.07(+0.93%)
Jul 01, 2022 7.657 7.697 7.657 7.697 387 +0.17(+2.25%)
Jun 30, 2022 7.528 7.528 7.528 7.528 16 -0.16(-2.14%)
Jun 29, 2022 7.692 7.692 7.692 7.692 263 +0.04(+0.50%)
Jun 28, 2022 7.792 7.891 7.654 7.654 369 -0.12(-1.52%)
Jun 27, 2022 7.871 7.871 7.694 7.773 4,149 +0.09(+1.16%)
Jun 24, 2022 7.595 7.684 7.575 7.684 2,187 +0.31(+4.14%)
Jun 23, 2022 7.329 7.378 7.329 7.378 320 +0.14(+1.91%)
Jun 22, 2022 7.334 7.334 7.240 7.240 191 -0.13(-1.74%)
Jun 21, 2022 7.358 7.368 7.358 7.368 1,179 +0.18(+2.47%)
Jun 17, 2022 7.329 7.329 7.131 7.191 894 +0.12(+1.65%)
Jun 16, 2022 7.072 7.074 7.072 7.074 365 -0.33(-4.50%)
Jun 15, 2022 7.398 7.408 7.398 7.408 242 +0.11(+1.49%)
Jun 14, 2022 7.368 7.368 7.299 7.299 1,260 +0.28(+3.93%)
Jun 13, 2022 6.924 7.026 6.924 7.023 1,473 -0.46(-6.18%)
Jun 10, 2022 7.486 7.486 7.486 7.486 168 -0.11(-1.44%)
Jun 09, 2022 7.871 7.871 7.595 7.595 201 -0.46(-5.70%)
Jun 08, 2022 8.049 8.054 8.054 8.054 177 +0.35(+4.55%)
Jun 07, 2022 7.615 7.704 7.615 7.704 190 +0.25(+3.31%)
Jun 06, 2022 7.536 7.723 7.447 7.457 2,035 +0.21(+2.86%)
Jun 03, 2022 7.301 7.301 7.250 7.250 556 -0.19(-2.52%)
Jun 02, 2022 7.422 7.437 7.422 7.437 291 +0.26(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.