Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

140.24 -3.72 (-2.58%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 728.48 733.43 687.27 703.12 95,841 -20.21(-2.79%)
Aug 29, 2019 717.04 729.43 698.92 723.33 108,414 +27.08(+3.89%)
Aug 28, 2019 657.92 712.65 652.39 696.25 122,873 +29.37(+4.40%)
Aug 27, 2019 713.03 726.76 651.05 666.88 155,023 -33.94(-4.84%)
Aug 26, 2019 701.40 708.26 679.85 700.83 102,241 +20.02(+2.94%)
Aug 23, 2019 734.01 762.61 671.65 680.80 204,094 -60.64(-8.18%)
Aug 22, 2019 788.17 790.07 725.81 741.45 153,711 -46.91(-5.95%)
Aug 21, 2019 781.30 796.18 769.48 788.36 93,753 +23.26(+3.04%)
Aug 20, 2019 784.54 796.18 757.85 765.09 98,472 -28.22(-3.56%)
Aug 19, 2019 799.23 801.71 771.58 793.32 105,145 +26.32(+3.43%)
Aug 16, 2019 730.19 768.52 722.95 767.00 118,641 +56.07(+7.89%)
Aug 15, 2019 747.93 748.50 706.55 710.93 126,332 -24.41(-3.32%)
Aug 14, 2019 762.80 775.77 733.44 735.34 194,272 -69.42(-8.63%)
Aug 13, 2019 767.19 833.36 762.80 804.76 127,396 +32.61(+4.22%)
Aug 12, 2019 798.85 811.05 761.47 772.15 96,924 -45.58(-5.57%)
Aug 09, 2019 826.69 847.67 791.41 817.73 83,607 -24.03(-2.85%)
Aug 08, 2019 810.48 846.71 800.94 841.75 99,692 +40.81(+5.10%)
Aug 07, 2019 762.61 812.06 746.60 800.94 94,658 +6.10(+0.77%)
Aug 06, 2019 768.52 796.18 733.25 794.84 138,691 +51.49(+6.93%)
Aug 05, 2019 774.82 783.40 718.75 743.35 173,562 -81.43(-9.87%)
Aug 02, 2019 875.51 879.32 804.38 824.78 206,123 -58.54(-6.63%)
Aug 01, 2019 884.85 935.39 865.40 883.33 128,168 +8.01(+0.91%)
Jul 31, 2019 909.26 939.77 856.63 875.32 111,819 -35.09(-3.85%)
Jul 30, 2019 855.29 911.17 844.81 910.41 101,024 +39.09(+4.49%)
Jul 29, 2019 873.98 885.62 829.55 871.31 93,926 -5.72(-0.65%)
Jul 26, 2019 840.04 878.75 839.66 877.03 95,500 +43.86(+5.26%)
Jul 25, 2019 886.76 888.28 830.50 833.17 128,175 -59.31(-6.65%)
Jul 24, 2019 864.83 894.77 840.04 892.48 82,442 +22.69(+2.61%)
Jul 23, 2019 895.91 897.25 860.63 869.79 113,802 -17.74(-2.00%)
Jul 22, 2019 881.04 905.83 871.12 887.52 79,388 +11.25(+1.28%)
Jul 19, 2019 925.85 927.00 874.55 876.27 82,401 -41.95(-4.57%)
Jul 18, 2019 871.69 921.47 871.69 918.23 72,296 +39.48(+4.49%)
Jul 17, 2019 876.08 895.15 853.39 878.75 84,197 +6.29(+0.72%)
Jul 16, 2019 898.77 900.11 868.64 872.46 73,082 -28.99(-3.22%)
Jul 15, 2019 896.29 909.45 877.23 901.44 55,244 +13.73(+1.55%)
Jul 12, 2019 897.44 905.14 865.59 887.71 92,275 -4.20(-0.47%)
Jul 11, 2019 934.05 938.25 867.69 891.91 125,827 -39.86(-4.28%)
Jul 10, 2019 940.16 960.75 888.67 931.76 100,054 +3.62(+0.39%)
Jul 09, 2019 875.13 929.48 867.88 928.14 76,850 +41.19(+4.64%)
Jul 08, 2019 924.90 926.24 865.21 886.95 143,017 -47.10(-5.04%)
Jul 05, 2019 973.91 991.07 929.67 934.05 102,841 -59.12(-5.95%)
Jul 03, 2019 960.37 993.17 946.22 993.17 38,206 +41.95(+4.41%)
Jul 02, 2019 971.05 972.58 931.00 951.22 71,680 -21.17(-2.18%)
Jul 01, 2019 1001 1005 957.51 972.38 85,216 +15.26(+1.59%)
Jun 28, 2019 910.60 962.28 907.03 957.13 119,343 +53.40(+5.91%)
Jun 27, 2019 842.71 905.26 842.71 903.73 113,224 +66.55(+7.95%)
Jun 26, 2019 876.27 876.65 823.07 837.18 102,790 -20.02(-2.34%)
Jun 25, 2019 891.72 899.54 849.19 857.20 133,796 +5.91(+0.69%)
Jun 24, 2019 928.95 933.45 849.41 851.29 129,159 -78.60(-8.45%)
Jun 21, 2019 912.82 930.64 871.74 929.89 71,064 +14.07(+1.54%)
Jun 20, 2019 958.97 981.29 915.45 915.82 119,223 -8.44(-0.91%)
Jun 19, 2019 923.14 936.27 908.88 924.26 70,094 +3.38(+0.37%)
Jun 18, 2019 904.75 938.14 893.68 920.89 119,322 +46.15(+5.28%)
Jun 17, 2019 804.77 878.87 804.02 874.74 213,877 +108.24(+14.12%)
Jun 14, 2019 805.89 807.77 765.37 766.50 105,809 -46.71(-5.74%)
Jun 13, 2019 789.38 813.21 770.06 813.21 94,259 +35.45(+4.56%)
Jun 12, 2019 755.99 780.75 745.17 777.75 83,360 +18.01(+2.37%)
Jun 11, 2019 809.83 813.77 750.37 759.75 135,898 -27.20(-3.46%)
Jun 10, 2019 830.09 838.53 784.51 786.95 109,132 -26.64(-3.27%)
Jun 07, 2019 775.13 817.52 755.24 813.58 129,025 +48.40(+6.33%)
Jun 06, 2019 804.39 813.02 756.93 765.18 142,565 -39.39(-4.90%)
Jun 05, 2019 813.21 819.40 786.01 804.58 107,512 -2.06(-0.26%)
Jun 04, 2019 775.32 806.64 751.87 806.64 142,302 +63.41(+8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.