Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vista Gold Corp (NY: VGZ )

0.4730 -0.0309 (-6.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.4830	0.5057	0.4650	0.4730	322,426	-0.03(-6.13%)
Jun 06, 2024	0.4794	0.5100	0.4794	0.5039	270,917	+0.03(+6.67%)
Jun 05, 2024	0.4702	0.4900	0.4702	0.4724	80,146	+0.00(+0.83%)
Jun 04, 2024	0.4700	0.4800	0.4573	0.4685	367,093	-0.03(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Vista Gold Corp (NY: VGZ )

Historical Prices