Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P/TSX Composite
(TSX:
0000
)
24,156.87
-350.92 (-1.43%)
Streaming Delayed Price
Updated: 5:05 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
20612
20704
20570
20583
0
-12.10(-0.06%)
Aug 30, 2021
20660
20660
20555
20595
0
-49.60(-0.24%)
Aug 27, 2021
20548
20663
20540
20645
0
+0.00(+0.00%)
Aug 26, 2021
20548
20663
20540
20645
0
+57.30(+0.28%)
Aug 25, 2021
20575
20612
20540
20587
0
+39.50(+0.19%)
Aug 24, 2021
20504
20577
20484
20548
0
+70.50(+0.34%)
Aug 23, 2021
20401
20479
20386
20477
0
+138.30(+0.68%)
Aug 20, 2021
20222
20348
20209
20339
0
+0.00(+0.00%)
Aug 19, 2021
20222
20348
20209
20339
0
+36.90(+0.18%)
Aug 18, 2021
20355
20387
20294
20302
0
-61.50(-0.30%)
Aug 17, 2021
20421
20438
20274
20364
0
-119.80(-0.58%)
Aug 16, 2021
20461
20492
20418
20483
0
-34.70(-0.17%)
Aug 13, 2021
20565
20567
20502
20518
0
+0.00(+0.00%)
Aug 12, 2021
20565
20567
20502
20518
0
-35.90(-0.17%)
Aug 11, 2021
20532
20565
20488
20554
0
+58.30(+0.28%)
Aug 10, 2021
20464
20541
20458
20496
0
+58.30(+0.29%)
Aug 09, 2021
20419
20446
20370
20437
0
-38.00(-0.19%)
Aug 06, 2021
20392
20506
20392
20475
0
+0.00(+0.00%)
Aug 05, 2021
20392
20506
20392
20475
0
+145.70(+0.72%)
Aug 04, 2021
20355
20434
20329
20330
0
-36.10(-0.18%)
Aug 03, 2021
20325
20385
20262
20366
0
+78.00(+0.38%)
Jul 30, 2021
20236
20301
20208
20288
0
+0.00(+0.00%)
Jul 29, 2021
20236
20301
20208
20288
0
+57.40(+0.28%)
Jul 28, 2021
20214
20250
20154
20230
0
+57.10(+0.28%)
Jul 27, 2021
20131
20176
20081
20173
0
+8.30(+0.04%)
Jul 26, 2021
20190
20217
20122
20165
0
-23.40(-0.12%)
Jul 23, 2021
20163
20204
20147
20188
0
+0.00(+0.00%)
Jul 22, 2021
20163
20204
20147
20188
0
+78.30(+0.39%)
Jul 21, 2021
20013
20145
20013
20110
0
+167.40(+0.84%)
Jul 20, 2021
19763
19984
19715
19943
0
+216.30(+1.10%)
Jul 19, 2021
19821
19821
19606
19726
0
-259.10(-1.30%)
Jul 16, 2021
20204
20207
19976
19986
0
+0.00(+0.00%)
Jul 15, 2021
20204
20207
19976
19986
0
-161.70(-0.80%)
Jul 14, 2021
20308
20316
20131
20147
0
-123.50(-0.61%)
Jul 13, 2021
20274
20317
20251
20271
0
+37.60(+0.19%)
Jul 12, 2021
20260
20283
20226
20233
0
-24.80(-0.12%)
Jul 09, 2021
20136
20265
20133
20258
0
+0.00(+0.00%)
Jul 08, 2021
20136
20265
20133
20258
0
-32.70(-0.16%)
Jul 07, 2021
20315
20382
20234
20291
0
-9.40(-0.05%)
Jul 06, 2021
20304
20307
20175
20300
0
+18.50(+0.09%)
Jul 05, 2021
20249
20291
20203
20282
0
+55.40(+0.27%)
Jul 02, 2021
20267
20338
20185
20226
0
+0.00(+0.00%)
Jul 01, 2021
20267
20338
20185
20226
0
+60.50(+0.30%)
Jun 30, 2021
20156
20182
20094
20166
0
+0.00(+0.00%)
Jun 29, 2021
20156
20182
20094
20166
0
+20.40(+0.10%)
Jun 28, 2021
20274
20274
20114
20145
0
-85.10(-0.42%)
Jun 25, 2021
20231
20240
20146
20230
0
+0.00(+0.00%)
Jun 24, 2021
20231
20240
20146
20230
0
+65.90(+0.33%)
Jun 23, 2021
20226
20226
20155
20164
0
-36.30(-0.18%)
Jun 22, 2021
20189
20244
20110
20201
0
+44.30(+0.22%)
Jun 21, 2021
20067
20223
20014
20156
0
+156.80(+0.78%)
Jun 18, 2021
20025
20123
19978
20000
0
+0.00(+0.00%)
Jun 17, 2021
20025
20123
19978
20000
0
-231.40(-1.14%)
Jun 16, 2021
20232
20295
20195
20231
0
-0.30(-0.00%)
Jun 15, 2021
20203
20270
20198
20231
0
+73.60(+0.37%)
Jun 14, 2021
20119
20164
20102
20158
0
+19.40(+0.10%)
Jun 11, 2021
20099
20156
20075
20138
0
+0.00(+0.00%)
Jun 10, 2021
20099
20156
20075
20138
0
+136.00(+0.68%)
Jun 09, 2021
20046
20047
19961
20002
0
-63.60(-0.32%)
Jun 08, 2021
20053
20106
20007
20066
0
+30.60(+0.15%)
Jun 07, 2021
20054
20067
19995
20035
0
+6.10(+0.03%)
Jun 04, 2021
20028
20050
19973
20029
0
+0.00(+0.00%)
Jun 03, 2021
20028
20050
19973
20029
0
+58.00(+0.29%)
Jun 02, 2021
20043
20043
19940
19971
0
-4.80(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.