Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Bear -3X Direxion
(NY:
FAZ
)
10.04
+0.29 (+2.97%)
Streaming Delayed Price
Updated: 2:34 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
1142
1162
1134
1137
51,386
-3.35(-0.29%)
Aug 30, 2016
1165
1165
1140
1140
51,982
-24.61(-2.11%)
Aug 29, 2016
1188
1192
1154
1165
40,476
-28.72(-2.41%)
Aug 26, 2016
1193
1213
1168
1193
64,698
-2.23(-0.19%)
Aug 25, 2016
1206
1211
1189
1196
29,963
-9.33(-0.77%)
Aug 24, 2016
1198
1211
1191
1205
27,814
+7.84(+0.65%)
Aug 23, 2016
1193
1198
1182
1197
32,616
-5.60(-0.47%)
Aug 22, 2016
1209
1219
1202
1203
30,844
-5.21(-0.43%)
Aug 19, 2016
1212
1226
1206
1208
36,348
+4.84(+0.40%)
Aug 18, 2016
1210
1215
1197
1203
32,911
+0.75(+0.06%)
Aug 17, 2016
1211
1222
1200
1202
31,700
-9.70(-0.80%)
Aug 16, 2016
1209
1215
1203
1212
35,901
+13.80(+1.15%)
Aug 15, 2016
1208
1213
1196
1198
28,104
-20.51(-1.68%)
Aug 12, 2016
1233
1234
1215
1219
32,140
+5.22(+0.43%)
Aug 11, 2016
1205
1222
1199
1213
23,274
-3.36(-0.28%)
Aug 10, 2016
1199
1222
1193
1217
40,461
+22.00(+1.84%)
Aug 09, 2016
1196
1203
1190
1195
39,609
-4.47(-0.37%)
Aug 08, 2016
1191
1205
1187
1199
36,468
-2.24(-0.19%)
Aug 05, 2016
1235
1240
1200
1201
58,429
-62.27(-4.93%)
Aug 04, 2016
1260
1272
1253
1264
30,915
+4.10(+0.33%)
Aug 03, 2016
1291
1291
1259
1260
50,037
-30.21(-2.34%)
Aug 02, 2016
1269
1299
1257
1290
65,630
+32.82(+2.61%)
Aug 01, 2016
1250
1265
1234
1257
62,683
+7.08(+0.57%)
Jul 29, 2016
1250
1257
1235
1250
33,655
+5.97(+0.48%)
Jul 28, 2016
1258
1274
1237
1244
43,707
-13.05(-1.04%)
Jul 27, 2016
1256
1267
1248
1257
49,047
+4.10(+0.33%)
Jul 26, 2016
1253
1267
1247
1253
39,318
-5.59(-0.44%)
Jul 25, 2016
1250
1266
1247
1259
31,535
+9.32(+0.75%)
Jul 22, 2016
1269
1273
1246
1249
32,559
-22.37(-1.76%)
Jul 21, 2016
1256
1277
1254
1272
33,276
+14.91(+1.19%)
Jul 20, 2016
1256
1273
1250
1257
27,081
-8.57(-0.68%)
Jul 19, 2016
1284
1288
1264
1265
32,836
-7.09(-0.56%)
Jul 18, 2016
1282
1284
1267
1272
35,036
-12.68(-0.99%)
Jul 15, 2016
1262
1303
1257
1285
47,836
+8.58(+0.67%)
Jul 14, 2016
1250
1283
1248
1276
96,289
-31.70(-2.42%)
Jul 13, 2016
1308
1326
1303
1308
62,643
-2.23(-0.17%)
Jul 12, 2016
1331
1334
1307
1310
82,845
-45.87(-3.38%)
Jul 11, 2016
1364
1369
1345
1356
50,421
-24.98(-1.81%)
Jul 08, 2016
1411
1458
1375
1381
72,833
-76.45(-5.24%)
Jul 07, 2016
1456
1480
1432
1458
62,305
-7.83(-0.53%)
Jul 06, 2016
1508
1518
1461
1465
83,985
-8.58(-0.58%)
Jul 05, 2016
1462
1493
1453
1474
99,665
+49.97(+3.51%)
Jul 01, 2016
1422
1424
1424
1424
67,093
+17.90(+1.27%)
Jun 30, 2016
1454
1472
1406
1406
107,700
-57.42(-3.92%)
Jun 29, 2016
1548
1548
1463
1464
115,714
-100.31(-6.41%)
Jun 28, 2016
1583
1639
1564
1564
116,929
-127.16(-7.52%)
Jun 27, 2016
1620
1712
1614
1691
154,728
+116.34(+7.39%)
Jun 24, 2016
1577
1578
1482
1575
156,108
+209.94(+15.38%)
Jun 23, 2016
1410
1410
1365
1365
63,655
-85.76(-5.91%)
Jun 22, 2016
1444
1453
1417
1451
52,820
+7.83(+0.54%)
Jun 21, 2016
1450
1464
1435
1443
45,273
-19.02(-1.30%)
Jun 20, 2016
1420
1464
1400
1462
67,976
-29.83(-2.00%)
Jun 17, 2016
1473
1507
1470
1492
44,264
+11.56(+0.78%)
Jun 16, 2016
1521
1550
1479
1480
76,036
-12.31(-0.82%)
Jun 15, 2016
1483
1496
1449
1492
68,152
-2.23(-0.15%)
Jun 14, 2016
1454
1518
1439
1495
105,355
+51.45(+3.57%)
Jun 13, 2016
1433
1446
1392
1443
62,662
+33.94(+2.41%)
Jun 10, 2016
1398
1421
1392
1409
67,261
+49.97(+3.68%)
Jun 09, 2016
1358
1376
1354
1359
42,428
+24.61(+1.84%)
Jun 08, 2016
1342
1347
1331
1335
36,959
-8.95(-0.67%)
Jun 07, 2016
1335
1345
1323
1344
32,591
+7.46(+0.56%)
Jun 06, 2016
1355
1364
1320
1336
36,189
-19.02(-1.40%)
Jun 03, 2016
1362
1396
1348
1355
70,954
+43.63(+3.33%)
Jun 02, 2016
1335
1343
1311
1311
38,681
-9.70(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.