Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.075 -0.245 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	3.100	3.115	3.000	3.010	396,545	-0.09(-2.90%)
Sep 29, 2020	3.070	3.120	2.990	3.100	294,052	+0.01(+0.32%)
Sep 28, 2020	3.200	3.200	3.070	3.090	298,832	+0.03(+0.98%)
Sep 25, 2020	3.140	3.210	3.020	3.060	572,100	-0.03(-0.97%)
Sep 24, 2020	3.220	3.240	2.940	3.090	1,202,948	-0.19(-5.79%)
Sep 23, 2020	3.390	3.430	3.270	3.280	771,984	-0.11(-3.24%)
Sep 22, 2020	3.500	3.580	3.210	3.390	1,156,160	-0.29(-7.88%)
Sep 21, 2020	3.630	3.750	3.470	3.680	453,368	-0.05(-1.34%)
Sep 18, 2020	3.780	3.860	3.610	3.730	422,900	-0.01(-0.27%)
Sep 17, 2020	3.850	3.880	3.710	3.740	384,588	-0.17(-4.35%)
Sep 16, 2020	3.750	4.050	3.700	3.910	384,559	+0.20(+5.39%)
Sep 15, 2020	3.860	3.910	3.670	3.710	229,572	-0.14(-3.64%)
Sep 14, 2020	3.760	3.920	3.710	3.850	291,645	+0.11(+2.94%)
Sep 11, 2020	3.970	4.000	3.610	3.740	459,700	-0.20(-5.08%)
Sep 10, 2020	3.870	4.000	3.830	3.940	219,506	+0.07(+1.81%)
Sep 09, 2020	3.960	4.040	3.830	3.870	260,236	-0.07(-1.78%)
Sep 08, 2020	4.080	4.080	3.840	3.940	318,067	-0.23(-5.52%)
Sep 04, 2020	4.400	4.400	3.990	4.170	740,500	-0.17(-3.92%)
Sep 03, 2020	4.270	4.396	4.237	4.340	339,970	-0.01(-0.23%)
Sep 02, 2020	4.370	4.400	4.140	4.350	353,950	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Synchronoss Technologies Inc (NQ: SNCR )

Historical Prices