Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
4Front Ventures Corp
(OP:
FFNTF
)
0.0385
-0.0015 (-3.75%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2024
0.0450
0.0487
0.0450
0.0450
6,505
-0.00(-5.86%)
Sep 27, 2024
0.0500
0.0523
0.0450
0.0478
247,303
-0.00(-4.40%)
Sep 26, 2024
0.0589
0.0589
0.0450
0.0500
314,300
-0.01(-15.25%)
Sep 25, 2024
0.0530
0.0596
0.0530
0.0590
227,608
-0.00(-1.67%)
Sep 24, 2024
0.0600
0.0660
0.0510
0.0600
208,942
+0.00(+0.00%)
Sep 23, 2024
0.0405
0.0600
0.0405
0.0600
157,395
+0.01(+33.33%)
Sep 20, 2024
0.0526
0.0526
0.0438
0.0450
125,437
-0.01(-18.03%)
Sep 19, 2024
0.0556
0.0600
0.0483
0.0549
80,400
+0.00(+3.98%)
Sep 18, 2024
0.0565
0.0579
0.0500
0.0528
23,840
+0.00(+5.60%)
Sep 17, 2024
0.0556
0.0556
0.0500
0.0500
65,436
-0.00(-8.09%)
Sep 16, 2024
0.0480
0.0580
0.0480
0.0544
250,343
+0.01(+13.33%)
Sep 13, 2024
0.0549
0.0557
0.0461
0.0480
242,652
-0.00(-3.03%)
Sep 12, 2024
0.0555
0.0556
0.0486
0.0495
44,638
-0.01(-10.65%)
Sep 11, 2024
0.0473
0.0590
0.0473
0.0554
101,520
+0.00(+7.57%)
Sep 10, 2024
0.0470
0.0519
0.0445
0.0515
282,063
+0.00(+9.34%)
Sep 09, 2024
0.0545
0.0559
0.0471
0.0471
464,287
-0.00(-5.42%)
Sep 06, 2024
0.0494
0.0550
0.0451
0.0498
94,893
-0.00(-8.12%)
Sep 05, 2024
0.0529
0.0559
0.0487
0.0542
146,716
+0.00(+2.46%)
Sep 04, 2024
0.0534
0.0551
0.0477
0.0529
295,465
-0.00(-3.47%)
Sep 03, 2024
0.0490
0.0570
0.0490
0.0548
31,389
+0.00(+8.73%)
Aug 30, 2024
0.0528
0.0561
0.0501
0.0504
61,921
+0.00(+0.60%)
Aug 29, 2024
0.0500
0.0563
0.0485
0.0501
181,071
+0.00(+0.20%)
Aug 28, 2024
0.0479
0.0561
0.0471
0.0500
303,303
+0.00(+2.25%)
Aug 27, 2024
0.0550
0.0605
0.0344
0.0489
894,807
-0.01(-11.89%)
Aug 26, 2024
0.0595
0.0606
0.0552
0.0555
160,811
-0.00(-7.50%)
Aug 23, 2024
0.0515
0.0634
0.0515
0.0600
105,258
+0.00(+0.00%)
Aug 22, 2024
0.0600
0.0630
0.0580
0.0600
125,767
-0.00(-0.17%)
Aug 21, 2024
0.0632
0.0640
0.0600
0.0601
123,753
+0.00(+3.09%)
Aug 20, 2024
0.0701
0.0703
0.0583
0.0583
543,665
-0.01(-10.86%)
Aug 19, 2024
0.0597
0.0669
0.0590
0.0654
663,772
+0.01(+17.84%)
Aug 16, 2024
0.0532
0.0636
0.0511
0.0555
1,164,142
-0.00(-0.54%)
Aug 15, 2024
0.0650
0.0661
0.0550
0.0558
1,688,682
-0.01(-10.58%)
Aug 14, 2024
0.0555
0.0650
0.0502
0.0624
1,884,122
+0.00(+5.58%)
Aug 13, 2024
0.0722
0.0771
0.0590
0.0591
1,796,727
-0.01(-18.14%)
Aug 12, 2024
0.0900
0.0952
0.0630
0.0722
1,615,716
-0.02(-24.00%)
Aug 09, 2024
0.0950
0.1000
0.0850
0.0950
92,954
-0.01(-5.00%)
Aug 08, 2024
0.1000
0.1000
0.0850
0.1000
103,486
+0.01(+6.50%)
Aug 07, 2024
0.0850
0.1000
0.0809
0.0939
70,203
-0.01(-6.10%)
Aug 06, 2024
0.0850
0.1000
0.0850
0.1000
94,958
+0.01(+17.65%)
Aug 05, 2024
0.0850
0.0900
0.0809
0.0850
140,098
+0.00(+0.00%)
Aug 02, 2024
0.0900
0.1015
0.0850
0.0850
67,105
-0.01(-11.83%)
Aug 01, 2024
0.1018
0.1019
0.0900
0.0964
41,135
-0.01(-5.40%)
Jul 31, 2024
0.1016
0.1019
0.0962
0.1019
256,345
+0.00(+3.98%)
Jul 30, 2024
0.0900
0.1018
0.0900
0.0980
222,268
-0.00(-0.41%)
Jul 29, 2024
0.1000
0.1000
0.0850
0.0984
218,657
-0.00(-1.60%)
Jul 26, 2024
0.0850
0.1020
0.0850
0.1000
113,543
+0.01(+16.28%)
Jul 25, 2024
0.1018
0.1021
0.0852
0.0860
37,400
-0.00(-1.15%)
Jul 24, 2024
0.0900
0.1090
0.0870
0.0870
133,954
-0.02(-14.96%)
Jul 23, 2024
0.0852
0.1052
0.0852
0.1023
197,108
-0.00(-0.29%)
Jul 22, 2024
0.0910
0.1100
0.0850
0.1026
42,571
-0.00(-3.30%)
Jul 19, 2024
0.1080
0.1100
0.0850
0.1061
19,915
+0.00(+1.05%)
Jul 18, 2024
0.1050
0.1100
0.0930
0.1050
257,302
+0.00(+0.00%)
Jul 17, 2024
0.1005
0.1050
0.0850
0.1050
109,594
+0.00(+1.94%)
Jul 16, 2024
0.1023
0.1050
0.0850
0.1030
318,581
+0.02(+27.16%)
Jul 15, 2024
0.1000
0.1025
0.0810
0.0810
97,818
-0.01(-10.50%)
Jul 12, 2024
0.0810
0.1000
0.0810
0.0905
251,519
-0.01(-7.18%)
Jul 11, 2024
0.0900
0.1000
0.0750
0.0975
157,700
+0.02(+23.42%)
Jul 10, 2024
0.0814
0.0900
0.0750
0.0790
57,558
-0.01(-9.82%)
Jul 09, 2024
0.0810
0.0899
0.0750
0.0876
119,488
-0.00(-2.67%)
Jul 08, 2024
0.0700
0.1000
0.0690
0.0900
65,950
+0.01(+15.38%)
Jul 05, 2024
0.0780
0.0940
0.0780
0.0780
42,257
-0.00(-2.50%)
Jul 03, 2024
0.0800
0.0800
0.0699
0.0800
80,604
+0.01(+14.45%)
Jul 02, 2024
0.0630
0.0840
0.0630
0.0699
174,508
+0.01(+10.95%)
Jul 01, 2024
0.0886
0.0886
0.0620
0.0630
309,051
-0.02(-26.74%)
Jun 28, 2024
0.0890
0.0890
0.0675
0.0860
244,729
+0.01(+14.67%)
Jun 27, 2024
0.0825
0.0902
0.0750
0.0750
623,957
-0.02(-20.30%)
Jun 26, 2024
0.0872
0.0980
0.0825
0.0941
111,885
-0.00(-3.98%)
Jun 25, 2024
0.0903
0.0980
0.0825
0.0980
1,571
+0.00(+0.00%)
Jun 24, 2024
0.0900
0.0980
0.0820
0.0980
21,720
+0.01(+6.29%)
Jun 21, 2024
0.0810
0.1000
0.0791
0.0922
510,244
+0.00(+2.44%)
Jun 20, 2024
0.0837
0.0950
0.0810
0.0900
68,270
+0.00(+0.00%)
Jun 18, 2024
0.0900
0.0960
0.0815
0.0900
71,126
+0.00(+5.26%)
Jun 17, 2024
0.0900
0.0900
0.0820
0.0855
75,954
-0.00(-3.93%)
Jun 14, 2024
0.0810
0.0890
0.0810
0.0890
127,043
+0.01(+7.10%)
Jun 13, 2024
0.0880
0.0880
0.0831
0.0831
104,413
+0.00(+0.00%)
Jun 12, 2024
0.0900
0.0900
0.0831
0.0831
81,925
-0.01(-7.67%)
Jun 11, 2024
0.0854
0.0950
0.0834
0.0900
176,260
+0.00(+0.00%)
Jun 10, 2024
0.0875
0.1000
0.0875
0.0900
274,652
+0.00(+2.86%)
Jun 07, 2024
0.0927
0.0959
0.0822
0.0875
34,193
-0.00(-4.89%)
Jun 06, 2024
0.0956
0.0957
0.0875
0.0920
43,725
-0.00(-1.29%)
Jun 05, 2024
0.0921
0.0932
0.0879
0.0932
32,216
-0.00(-1.89%)
Jun 04, 2024
0.0900
0.0976
0.0876
0.0950
44,902
+0.00(+0.85%)
Jun 03, 2024
0.0943
0.0968
0.0876
0.0942
155,097
-0.01(-5.80%)
May 31, 2024
0.0990
0.1000
0.0879
0.1000
46,030
+0.00(+1.01%)
May 30, 2024
0.0880
0.1000
0.0880
0.0990
25,797
+0.01(+13.01%)
May 29, 2024
0.0890
0.1040
0.0876
0.0876
160,225
-0.00(-2.67%)
May 28, 2024
0.0990
0.1040
0.0875
0.0900
144,198
-0.00(-3.54%)
May 24, 2024
0.0825
0.0960
0.0825
0.0933
41,977
+0.00(+4.83%)
May 23, 2024
0.0951
0.1050
0.0825
0.0890
1,033,340
-0.01(-11.00%)
May 22, 2024
0.1100
0.1176
0.1000
0.1000
198,675
-0.02(-15.04%)
May 21, 2024
0.1094
0.1178
0.1000
0.1177
81,485
+0.02(+17.11%)
May 20, 2024
0.1300
0.1300
0.1000
0.1005
230,122
-0.03(-23.17%)
May 17, 2024
0.1540
0.1540
0.1263
0.1308
464,985
-0.00(-0.15%)
May 16, 2024
0.1059
0.1400
0.1059
0.1310
583,813
+0.02(+13.03%)
May 15, 2024
0.1107
0.1184
0.1011
0.1159
100,409
+0.00(+4.13%)
May 14, 2024
0.1032
0.1200
0.1030
0.1113
511,270
+0.01(+8.59%)
May 13, 2024
0.0850
0.1100
0.0800
0.1025
320,435
+0.01(+14.53%)
May 10, 2024
0.0850
0.0895
0.0809
0.0895
92,777
+0.00(+0.22%)
May 09, 2024
0.0851
0.0919
0.0850
0.0893
161,277
-0.00(-3.67%)
May 08, 2024
0.0822
0.0975
0.0820
0.0927
91,547
+0.01(+13.05%)
May 07, 2024
0.0966
0.0970
0.0820
0.0820
205,480
-0.01(-6.29%)
May 06, 2024
0.0930
0.0971
0.0800
0.0875
208,397
-0.01(-6.02%)
May 03, 2024
0.0880
0.1000
0.0876
0.0931
152,120
+0.00(+5.32%)
May 02, 2024
0.0925
0.1070
0.0875
0.0884
228,726
-0.00(-4.43%)
May 01, 2024
0.1300
0.1300
0.0925
0.0925
582,369
-0.03(-24.37%)
Apr 30, 2024
0.0883
0.1250
0.0875
0.1223
914,164
+0.03(+36.65%)
Apr 29, 2024
0.0900
0.1075
0.0870
0.0895
93,162
-0.01(-7.64%)
Apr 26, 2024
0.0850
0.1050
0.0821
0.0969
302,064
+0.01(+12.67%)
Apr 25, 2024
0.0757
0.1026
0.0756
0.0860
140,442
-0.00(-3.80%)
Apr 24, 2024
0.0890
0.0969
0.0750
0.0894
253,260
+0.00(+0.45%)
Apr 23, 2024
0.1021
0.1039
0.0840
0.0890
145,055
-0.01(-8.06%)
Apr 22, 2024
0.0932
0.1070
0.0932
0.0968
22,275
+0.01(+7.32%)
Apr 19, 2024
0.0935
0.1050
0.0902
0.0902
101,612
-0.01(-8.89%)
Apr 18, 2024
0.1050
0.1050
0.0940
0.0990
105,331
-0.01(-5.71%)
Apr 17, 2024
0.1048
0.1100
0.0940
0.1050
155,624
+0.00(+0.00%)
Apr 16, 2024
0.0935
0.1061
0.0923
0.1050
163,942
+0.01(+12.78%)
Apr 15, 2024
0.0880
0.1050
0.0880
0.0931
77,502
-0.00(-2.00%)
Apr 12, 2024
0.1073
0.1075
0.0800
0.0950
384,514
-0.01(-9.52%)
Apr 11, 2024
0.0946
0.1050
0.0936
0.1050
115,725
+0.01(+11.94%)
Apr 10, 2024
0.1000
0.1075
0.0937
0.0938
86,560
-0.01(-12.74%)
Apr 09, 2024
0.1030
0.1089
0.0954
0.1075
199,146
+0.00(+2.38%)
Apr 08, 2024
0.1000
0.1050
0.0905
0.1050
206,730
+0.01(+6.06%)
Apr 05, 2024
0.0900
0.1002
0.0900
0.0990
159,314
+0.01(+7.03%)
Apr 04, 2024
0.0975
0.1100
0.0910
0.0925
610,364
-0.01(-7.59%)
Apr 03, 2024
0.1039
0.1100
0.1001
0.1001
164,236
+0.00(+0.10%)
Apr 02, 2024
0.1103
0.1103
0.0950
0.1000
302,321
-0.01(-6.98%)
Apr 01, 2024
0.1120
0.1120
0.0950
0.1075
501,372
-0.00(-4.02%)
Mar 28, 2024
0.1218
0.1218
0.1033
0.1120
329,033
+0.00(+0.00%)
Mar 27, 2024
0.0959
0.1160
0.0950
0.1120
223,836
+0.02(+16.79%)
Mar 26, 2024
0.1051
0.1100
0.0920
0.0959
254,027
+0.00(+0.95%)
Mar 25, 2024
0.1000
0.1086
0.0875
0.0950
172,073
-0.01(-13.64%)
Mar 22, 2024
0.1069
0.1100
0.1000
0.1100
202,127
+0.00(+2.80%)
Mar 21, 2024
0.0950
0.1097
0.0925
0.1070
231,953
+0.00(+4.39%)
Mar 20, 2024
0.1120
0.1120
0.0925
0.1025
50,839
+0.01(+8.47%)
Mar 19, 2024
0.0903
0.1100
0.0903
0.0945
123,880
-0.02(-14.25%)
Mar 18, 2024
0.1100
0.1119
0.0889
0.1102
891,054
+0.01(+10.20%)
Mar 15, 2024
0.0860
0.1100
0.0800
0.1000
457,865
+0.01(+16.28%)
Mar 14, 2024
0.0800
0.0920
0.0800
0.0860
437,225
-0.00(-2.93%)
Mar 13, 2024
0.0735
0.0920
0.0735
0.0886
27,887
+0.01(+18.13%)
Mar 12, 2024
0.0821
0.0930
0.0700
0.0750
263,937
+0.00(+6.99%)
Mar 11, 2024
0.0920
0.0930
0.0680
0.0701
344,607
-0.02(-23.80%)
Mar 08, 2024
0.1000
0.1000
0.0830
0.0920
258,080
+0.01(+8.24%)
Mar 07, 2024
0.0854
0.0950
0.0825
0.0850
300,043
-0.00(-2.19%)
Mar 06, 2024
0.0900
0.0970
0.0850
0.0869
152,488
+0.00(+0.58%)
Mar 05, 2024
0.0850
0.0976
0.0850
0.0864
161,952
-0.01(-11.11%)
Mar 04, 2024
0.0980
0.1000
0.0850
0.0972
180,367
-0.00(-0.82%)
Mar 01, 2024
0.0850
0.0980
0.0830
0.0980
156,832
+0.00(+0.00%)
Feb 29, 2024
0.0930
0.1000
0.0850
0.0980
229,979
+0.01(+15.29%)
Feb 28, 2024
0.0850
0.0940
0.0830
0.0850
109,213
+0.00(+0.00%)
Feb 27, 2024
0.0892
0.0943
0.0850
0.0850
62,424
-0.00(-5.56%)
Feb 26, 2024
0.0938
0.0970
0.0855
0.0900
151,747
-0.01(-6.25%)
Feb 23, 2024
0.0947
0.0972
0.0922
0.0960
430,215
+0.00(+3.11%)
Feb 22, 2024
0.0880
0.0960
0.0834
0.0931
293,812
+0.00(+4.61%)
Feb 21, 2024
0.0750
0.0980
0.0750
0.0890
516,319
-0.01(-8.72%)
Feb 20, 2024
0.0920
0.0981
0.0809
0.0975
184,020
+0.01(+8.94%)
Feb 16, 2024
0.0990
0.0990
0.0800
0.0895
794,548
+0.00(+5.29%)
Feb 15, 2024
0.0980
0.1080
0.0850
0.0850
551,703
-0.00(-4.60%)
Feb 14, 2024
0.0890
0.1050
0.0890
0.0891
636,140
+0.00(+0.11%)
Feb 13, 2024
0.0900
0.1074
0.0850
0.0890
304,901
-0.00(-1.22%)
Feb 12, 2024
0.1300
0.1300
0.0901
0.0901
1,940,597
-0.03(-24.92%)
Feb 09, 2024
0.1172
0.1200
0.1100
0.1200
502,410
+0.00(+4.35%)
Feb 08, 2024
0.1143
0.1200
0.1050
0.1150
929,307
-0.00(-1.63%)
Feb 07, 2024
0.1100
0.1200
0.1070
0.1169
402,926
+0.01(+6.47%)
Feb 06, 2024
0.1139
0.1200
0.1065
0.1098
846,883
-0.00(-3.35%)
Feb 05, 2024
0.1188
0.1230
0.1000
0.1136
543,343
-0.01(-4.38%)
Feb 02, 2024
0.1190
0.1190
0.1057
0.1188
1,119,460
+0.00(+3.30%)
Feb 01, 2024
0.1174
0.1198
0.1070
0.1150
885,096
+0.00(+0.97%)
Jan 31, 2024
0.1050
0.1200
0.1050
0.1139
175,862
+0.00(+3.55%)
Jan 30, 2024
0.1166
0.1200
0.0985
0.1100
460,506
-0.01(-8.33%)
Jan 29, 2024
0.1150
0.1200
0.1024
0.1200
133,680
+0.01(+9.09%)
Jan 26, 2024
0.1175
0.1200
0.1055
0.1100
565,708
-0.01(-5.98%)
Jan 25, 2024
0.0971
0.1206
0.0940
0.1170
417,753
+0.02(+25.67%)
Jan 24, 2024
0.0960
0.1040
0.0913
0.0931
756,789
-0.00(-2.00%)
Jan 23, 2024
0.0898
0.0978
0.0810
0.0950
79,732
+0.00(+3.26%)
Jan 22, 2024
0.0870
0.0950
0.0800
0.0920
601,040
+0.01(+13.58%)
Jan 19, 2024
0.0728
0.1011
0.0542
0.0810
3,850,793
-0.01(-10.00%)
Jan 18, 2024
0.1120
0.1219
0.0841
0.0900
1,319,922
-0.02(-19.64%)
Jan 17, 2024
0.1283
0.1370
0.1062
0.1120
502,455
-0.01(-10.40%)
Jan 16, 2024
0.1310
0.1400
0.1079
0.1250
1,440,575
-0.00(-2.34%)
Jan 12, 2024
0.1087
0.1313
0.0985
0.1280
691,890
+0.02(+17.76%)
Jan 11, 2024
0.0913
0.1088
0.0910
0.1087
104,414
+0.01(+8.70%)
Jan 10, 2024
0.1068
0.1140
0.0930
0.1000
288,625
-0.01(-11.11%)
Jan 09, 2024
0.1096
0.1133
0.1010
0.1125
158,631
-0.00(-0.88%)
Jan 08, 2024
0.1110
0.1240
0.1100
0.1135
460,699
-0.01(-8.39%)
Jan 05, 2024
0.1100
0.1292
0.1040
0.1239
609,977
+0.01(+12.64%)
Jan 04, 2024
0.0998
0.1240
0.0998
0.1100
318,190
-0.00(-0.63%)
Jan 03, 2024
0.1020
0.1170
0.0922
0.1107
204,148
+0.01(+10.70%)
Jan 02, 2024
0.1060
0.1060
0.0900
0.1000
87,122
+0.00(+0.70%)
Dec 29, 2023
0.0968
0.1060
0.0920
0.0993
534,330
-0.00(-4.52%)
Dec 28, 2023
0.0912
0.1200
0.0912
0.1040
360,296
-0.00(-3.26%)
Dec 27, 2023
0.1083
0.1180
0.0950
0.1075
477,651
-0.01(-7.65%)
Dec 26, 2023
0.0823
0.1190
0.0823
0.1164
481,578
+0.02(+22.53%)
Dec 22, 2023
0.0950
0.1024
0.0950
0.0950
321,702
+0.00(+1.06%)
Dec 21, 2023
0.0900
0.0960
0.0900
0.0940
56,697
-0.00(-2.69%)
Dec 20, 2023
0.1000
0.1054
0.0900
0.0966
304,177
-0.00(-3.40%)
Dec 19, 2023
0.1016
0.1100
0.1000
0.1000
131,964
+0.00(+0.00%)
Dec 18, 2023
0.1120
0.1150
0.0970
0.1000
282,219
-0.01(-13.04%)
Dec 15, 2023
0.1100
0.1150
0.1044
0.1150
251,787
+0.01(+4.55%)
Dec 14, 2023
0.1150
0.1150
0.1044
0.1100
132,672
-0.00(-1.79%)
Dec 13, 2023
0.1000
0.1120
0.1000
0.1120
685,195
+0.01(+12.00%)
Dec 12, 2023
0.1082
0.1300
0.1000
0.1000
438,412
-0.01(-4.85%)
Dec 11, 2023
0.1389
0.1500
0.1050
0.1051
495,938
-0.02(-19.15%)
Dec 08, 2023
0.1400
0.1400
0.1270
0.1300
132,747
-0.02(-10.96%)
Dec 07, 2023
0.1439
0.1550
0.1261
0.1460
265,980
+0.01(+10.86%)
Dec 06, 2023
0.1190
0.1461
0.1142
0.1317
781,637
+0.01(+10.77%)
Dec 05, 2023
0.1134
0.1200
0.1050
0.1189
471,210
+0.01(+14.33%)
Dec 04, 2023
0.1050
0.1126
0.1000
0.1040
892,528
-0.01(-5.45%)
Dec 01, 2023
0.1123
0.1180
0.0990
0.1100
490,384
-0.01(-6.78%)
Nov 30, 2023
0.1150
0.1381
0.1000
0.1180
984,450
-0.01(-6.50%)
Nov 29, 2023
0.1524
0.1524
0.1200
0.1262
659,395
-0.01(-9.86%)
Nov 28, 2023
0.1510
0.1609
0.1400
0.1400
320,640
-0.02(-13.04%)
Nov 27, 2023
0.1900
0.1900
0.1582
0.1610
120,631
-0.01(-5.13%)
Nov 24, 2023
0.1540
0.1697
0.1540
0.1697
72,451
-0.00(-0.18%)
Nov 22, 2023
0.1700
0.1800
0.1600
0.1700
324,500
-0.02(-11.55%)
Nov 21, 2023
0.2150
0.2150
0.1805
0.1922
503,102
-0.02(-10.27%)
Nov 20, 2023
0.2155
0.2199
0.1975
0.2142
166,886
-0.00(-1.34%)
Nov 17, 2023
0.1750
0.2250
0.1750
0.2171
357,576
+0.01(+5.64%)
Nov 16, 2023
0.1740
0.2100
0.1740
0.2055
169,955
+0.01(+3.79%)
Nov 15, 2023
0.1883
0.1980
0.1875
0.1980
141,956
+0.01(+5.60%)
Nov 14, 2023
0.1920
0.2000
0.1875
0.1875
193,269
-0.01(-5.78%)
Nov 13, 2023
0.1868
0.1990
0.1750
0.1990
256,011
+0.01(+4.35%)
Nov 10, 2023
0.1870
0.1960
0.1760
0.1907
177,560
+0.01(+6.18%)
Nov 09, 2023
0.1846
0.1922
0.1750
0.1796
138,647
-0.00(-2.71%)
Nov 08, 2023
0.1430
0.2000
0.1430
0.1846
357,760
+0.03(+23.07%)
Nov 07, 2023
0.1704
0.1704
0.1500
0.1500
210,941
-0.01(-8.48%)
Nov 06, 2023
0.1999
0.1999
0.1576
0.1639
131,467
-0.01(-6.34%)
Nov 03, 2023
0.1855
0.2000
0.1723
0.1750
164,893
-0.02(-9.37%)
Nov 02, 2023
0.1933
0.2000
0.1500
0.1931
457,647
+0.00(+1.95%)
Nov 01, 2023
0.2000
0.2000
0.1894
0.1894
32,042
-0.01(-5.30%)
Oct 31, 2023
0.1904
0.2150
0.1826
0.2000
174,466
-0.01(-6.98%)
Oct 30, 2023
0.1900
0.2150
0.1400
0.2150
719,316
+0.01(+3.37%)
Oct 27, 2023
0.2210
0.2210
0.1863
0.2080
157,857
-0.00(-1.89%)
Oct 26, 2023
0.2400
0.2400
0.2120
0.2120
460,655
-0.01(-3.64%)
Oct 25, 2023
0.2332
0.2332
0.2200
0.2200
159,602
-0.01(-3.93%)
Oct 24, 2023
0.2200
0.2300
0.2141
0.2290
197,016
+0.00(+1.78%)
Oct 23, 2023
0.2200
0.2352
0.2200
0.2250
183,024
+0.00(+0.00%)
Oct 20, 2023
0.2200
0.2352
0.2100
0.2250
208,459
+0.00(+2.23%)
Oct 19, 2023
0.2294
0.2344
0.2200
0.2201
191,307
-0.00(-0.45%)
Oct 18, 2023
0.2200
0.2500
0.2200
0.2211
1,081,126
+0.00(+0.45%)
Oct 17, 2023
0.2240
0.2350
0.2200
0.2201
693,697
-0.01(-2.48%)
Oct 16, 2023
0.2200
0.2357
0.2013
0.2257
232,868
-0.01(-2.67%)
Oct 13, 2023
0.2284
0.2360
0.2200
0.2319
346,109
+0.01(+5.41%)
Oct 12, 2023
0.2100
0.2300
0.2100
0.2200
462,776
+0.00(+0.00%)
Oct 11, 2023
0.2200
0.2260
0.2200
0.2200
372,526
-0.01(-3.51%)
Oct 10, 2023
0.2200
0.2345
0.2200
0.2280
1,033,468
-0.01(-3.80%)
Oct 09, 2023
0.2218
0.2575
0.2200
0.2370
285,489
+0.02(+6.85%)
Oct 06, 2023
0.2557
0.2600
0.2210
0.2218
205,482
-0.02(-7.58%)
Oct 05, 2023
0.2581
0.2600
0.2266
0.2400
973,645
+0.00(+2.04%)
Oct 04, 2023
0.2181
0.2550
0.1713
0.2352
888,722
-0.01(-2.29%)
Oct 03, 2023
0.2300
0.2500
0.2200
0.2407
106,483
+0.00(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.