Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.130 +0.020 (+0.22%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 9.480 9.580 9.470 9.580 160,510 +0.06(+0.68%)
Sep 27, 2024 9.500 9.515 9.470 9.515 74,333 +0.03(+0.32%)
Sep 26, 2024 9.470 9.500 9.418 9.485 133,387 +0.01(+0.11%)
Sep 25, 2024 9.440 9.480 9.402 9.475 81,538 +0.04(+0.42%)
Sep 24, 2024 9.410 9.450 9.385 9.435 92,698 +0.02(+0.16%)
Sep 23, 2024 9.460 9.500 9.415 9.420 71,791 -0.10(-1.00%)
Sep 20, 2024 9.460 9.520 9.430 9.515 72,226 +0.05(+0.58%)
Sep 19, 2024 9.440 9.490 9.420 9.460 108,551 +0.04(+0.37%)
Sep 18, 2024 9.360 9.439 9.360 9.425 134,678 +0.06(+0.67%)
Sep 17, 2024 9.350 9.425 9.350 9.362 186,565 +0.01(+0.13%)
Sep 16, 2024 9.290 9.370 9.290 9.350 82,367 +0.04(+0.43%)
Sep 13, 2024 9.300 9.330 9.270 9.310 71,240 +0.03(+0.28%)
Sep 12, 2024 9.264 9.324 9.264 9.284 91,300 +0.00(+0.00%)
Sep 11, 2024 9.284 9.304 9.279 9.284 75,684 +0.00(+0.00%)
Sep 10, 2024 9.284 9.314 9.284 9.284 86,179 -0.01(-0.11%)
Sep 09, 2024 9.363 9.363 9.284 9.294 129,854 -0.06(-0.64%)
Sep 06, 2024 9.314 9.383 9.314 9.354 92,919 +0.05(+0.53%)
Sep 05, 2024 9.274 9.324 9.274 9.304 77,115 +0.02(+0.21%)
Sep 04, 2024 9.304 9.304 9.259 9.284 80,136 +0.01(+0.11%)
Sep 03, 2024 9.324 9.334 9.274 9.274 66,511 -0.03(-0.32%)
Aug 30, 2024 9.314 9.365 9.274 9.304 102,984 -0.01(-0.11%)
Aug 29, 2024 9.354 9.363 9.314 9.314 102,157 -0.04(-0.42%)
Aug 28, 2024 9.324 9.373 9.309 9.354 147,419 -0.01(-0.11%)
Aug 27, 2024 9.284 9.363 9.254 9.363 62,838 +0.06(+0.64%)
Aug 26, 2024 9.254 9.314 9.252 9.304 53,284 +0.06(+0.64%)
Aug 23, 2024 9.254 9.274 9.224 9.244 92,572 -0.01(-0.11%)
Aug 22, 2024 9.254 9.294 9.254 9.254 55,900 -0.02(-0.21%)
Aug 21, 2024 9.284 9.294 9.264 9.274 54,095 -0.01(-0.11%)
Aug 20, 2024 9.224 9.294 9.224 9.284 101,428 +0.05(+0.54%)
Aug 19, 2024 9.244 9.264 9.224 9.234 57,312 -0.03(-0.32%)
Aug 16, 2024 9.185 9.264 9.185 9.264 65,405 +0.03(+0.38%)
Aug 15, 2024 9.175 9.234 9.105 9.229 58,148 +0.05(+0.54%)
Aug 14, 2024 9.145 9.214 9.145 9.180 77,636 +0.03(+0.38%)
Aug 13, 2024 9.145 9.175 9.105 9.145 43,667 +0.00(+0.05%)
Aug 12, 2024 9.056 9.145 9.053 9.140 96,263 +0.08(+0.83%)
Aug 09, 2024 8.971 9.069 8.971 9.065 99,156 +0.07(+0.82%)
Aug 08, 2024 8.931 8.991 8.912 8.991 89,622 +0.06(+0.66%)
Aug 07, 2024 8.892 8.966 8.892 8.931 77,560 +0.04(+0.44%)
Aug 06, 2024 8.862 8.904 8.843 8.892 52,276 +0.04(+0.45%)
Aug 05, 2024 8.853 8.926 8.848 8.853 182,059 -0.14(-1.54%)
Aug 02, 2024 9.040 9.069 8.981 8.991 133,564 -0.05(-0.55%)
Aug 01, 2024 9.030 9.099 9.005 9.040 142,684 +0.02(+0.22%)
Jul 31, 2024 9.010 9.060 8.971 9.020 123,975 +0.06(+0.66%)
Jul 30, 2024 8.931 8.981 8.922 8.961 91,188 +0.01(+0.11%)
Jul 29, 2024 8.912 8.961 8.904 8.951 117,245 +0.04(+0.44%)
Jul 26, 2024 8.912 8.936 8.912 8.912 84,883 -0.01(-0.11%)
Jul 25, 2024 8.922 8.922 8.887 8.922 113,621 +0.04(+0.44%)
Jul 24, 2024 8.951 8.951 8.882 8.882 78,873 -0.05(-0.55%)
Jul 23, 2024 8.961 8.961 8.931 8.931 74,651 -0.01(-0.17%)
Jul 22, 2024 8.981 8.981 8.941 8.946 88,149 +0.00(+0.00%)
Jul 19, 2024 8.971 8.981 8.941 8.946 18,752 -0.04(-0.44%)
Jul 18, 2024 9.020 9.040 8.981 8.986 75,182 -0.04(-0.49%)
Jul 17, 2024 9.010 9.040 8.991 9.030 56,331 -0.03(-0.38%)
Jul 16, 2024 9.000 9.069 8.991 9.065 81,564 +0.06(+0.71%)
Jul 15, 2024 8.941 9.030 8.941 9.000 152,527 +0.02(+0.22%)
Jul 12, 2024 8.951 8.996 8.946 8.981 96,076 +0.03(+0.33%)
Jul 11, 2024 8.941 8.971 8.941 8.951 78,390 +0.03(+0.30%)
Jul 10, 2024 8.935 8.945 8.906 8.924 130,910 +0.02(+0.21%)
Jul 09, 2024 8.847 8.906 8.837 8.906 137,206 +0.04(+0.44%)
Jul 08, 2024 8.847 8.867 8.837 8.867 94,332 -0.01(-0.11%)
Jul 05, 2024 8.847 8.877 8.837 8.877 80,959 +0.02(+0.22%)
Jul 03, 2024 8.818 8.857 8.818 8.857 58,772 +0.05(+0.56%)
Jul 02, 2024 8.789 8.837 8.783 8.808 144,079 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.