Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	43.35	43.35	43.35	43.35	15	+0.03(+0.06%)
Sep 24, 2014	43.39	43.32	43.32	43.32	2,361	+0.00(+0.00%)
Sep 09, 2014	43.32	43.32	43.32	43.32	0	+0.00(+0.00%)
Sep 08, 2014	43.32	43.32	43.32	43.32	0	-0.03(-0.08%)
Sep 04, 2014	43.41	43.35	43.35	43.35	460	+0.03(+0.08%)
Sep 03, 2014	43.41	43.41	43.32	43.32	1,267	-0.07(-0.16%)
Sep 02, 2014	43.34	43.39	43.34	43.39	115	-0.00(-0.00%)
Aug 25, 2014	43.39	43.39	43.39	43.39	0	+0.00(+0.00%)
Aug 22, 2014	43.39	43.39	43.39	43.39	1	+0.00(+0.00%)
Aug 15, 2014	43.39	43.39	43.39	43.39	57	+0.02(+0.04%)
Aug 14, 2014	43.37	43.37	43.37	43.37	57	+0.00(+0.00%)
Aug 12, 2014	43.37	43.37	43.37	43.37	57	+0.00(+0.00%)
Aug 08, 2014	43.37	43.37	43.37	43.37	230	-0.00(-0.00%)
Aug 06, 2014	43.37	43.37	43.37	43.37	57	+0.00(+0.00%)
Aug 05, 2014	43.37	43.37	43.37	43.37	57	+0.00(+0.00%)
Aug 04, 2014	43.37	43.37	43.37	43.37	57	+0.00(+0.00%)
Jul 31, 2014	43.37	43.37	43.37	43.37	57	+0.07(+0.16%)
Jul 29, 2014	43.32	43.30	43.30	43.30	172	-0.07(-0.16%)
Jul 28, 2014	43.30	43.37	43.30	43.37	921	-0.02(-0.04%)
Jul 25, 2014	43.39	43.39	43.39	43.39	172	+0.02(+0.04%)
Jul 23, 2014	43.37	43.37	43.37	43.37	172	+0.02(+0.04%)
Jul 21, 2014	43.37	43.35	43.35	43.35	2,534	+0.00(+0.00%)
Jul 18, 2014	43.37	43.37	43.32	43.35	12,096	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices