Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switchback II Corp Cl A (NY: SWBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.990 9.990 9.950 9.960 53,344 -0.01(-0.10%)
Sep 29, 2021 9.900 9.970 9.900 9.970 27,848 +0.00(+0.00%)
Sep 28, 2021 9.960 9.970 9.950 9.970 136,252 +0.01(+0.10%)
Sep 27, 2021 9.970 9.970 9.950 9.960 17,646 -0.01(-0.10%)
Sep 24, 2021 9.960 9.970 9.950 9.970 35,293 +0.01(+0.10%)
Sep 23, 2021 9.980 9.989 9.950 9.960 11,412 -0.01(-0.10%)
Sep 22, 2021 9.950 9.980 9.950 9.970 25,281 +0.00(+0.00%)
Sep 21, 2021 9.960 9.970 9.950 9.970 77,278 +0.01(+0.10%)
Sep 20, 2021 9.950 9.980 9.950 9.960 114,361 -0.01(-0.10%)
Sep 17, 2021 9.970 9.980 9.950 9.970 48,154 +0.02(+0.20%)
Sep 16, 2021 9.980 9.980 9.950 9.950 3,170 +0.00(+0.00%)
Sep 15, 2021 9.960 9.970 9.940 9.950 8,312 -0.01(-0.10%)
Sep 14, 2021 9.970 9.970 9.950 9.960 196,569 -0.01(-0.10%)
Sep 13, 2021 9.950 9.990 9.950 9.970 56,254 +0.01(+0.10%)
Sep 10, 2021 9.950 9.990 9.950 9.960 32,599 +0.00(+0.00%)
Sep 09, 2021 9.960 9.990 9.950 9.960 50,242 +0.01(+0.10%)
Sep 08, 2021 9.950 9.971 9.949 9.950 509,832 -0.01(-0.10%)
Sep 07, 2021 10.00 10.00 9.940 9.960 1,315,399 -0.01(-0.10%)
Sep 03, 2021 9.980 9.980 9.940 9.970 256,853 -0.01(-0.10%)
Sep 02, 2021 9.950 9.990 9.940 9.980 930,101 +0.02(+0.20%)
Sep 01, 2021 9.970 9.980 9.940 9.960 218,221 +0.00(+0.00%)
Aug 31, 2021 9.920 9.970 9.920 9.960 63,740 +0.05(+0.50%)
Aug 30, 2021 9.980 9.980 9.910 9.910 280,519 -0.06(-0.60%)
Aug 27, 2021 9.950 9.980 9.920 9.970 551,302 +0.00(+0.00%)
Aug 26, 2021 9.950 9.970 9.900 9.970 3,604,909 +0.03(+0.30%)
Aug 25, 2021 9.920 9.941 9.920 9.940 342,777 +0.01(+0.10%)
Aug 24, 2021 9.900 9.930 9.890 9.930 1,000,357 +0.02(+0.20%)
Aug 23, 2021 9.920 9.920 9.900 9.910 100,872 -0.01(-0.10%)
Aug 20, 2021 9.920 9.920 9.880 9.920 126,487 +0.00(+0.00%)
Aug 19, 2021 9.900 9.940 9.890 9.920 287,457 +0.02(+0.20%)
Aug 18, 2021 9.910 9.910 9.900 9.900 2,764 -0.02(-0.20%)
Aug 17, 2021 9.930 9.930 9.880 9.920 28,608 -0.01(-0.10%)
Aug 16, 2021 9.900 9.930 9.900 9.930 127,129 +0.03(+0.30%)
Aug 13, 2021 9.900 9.930 9.900 9.900 825,426 +0.00(+0.00%)
Aug 12, 2021 9.900 10.00 9.880 9.900 405,181 +0.00(+0.00%)
Aug 11, 2021 9.920 9.920 9.890 9.900 81,771 +0.01(+0.10%)
Aug 10, 2021 9.900 9.910 9.890 9.890 150,627 +0.00(+0.00%)
Aug 09, 2021 9.880 9.900 9.880 9.890 113,291 -0.01(-0.10%)
Aug 06, 2021 9.890 9.900 9.890 9.900 255,444 +0.01(+0.10%)
Aug 05, 2021 9.910 9.910 9.880 9.890 146,855 +0.00(+0.00%)
Aug 04, 2021 9.870 9.899 9.870 9.890 111,605 +0.00(+0.00%)
Aug 03, 2021 9.860 9.910 9.860 9.890 752,081 +0.00(+0.00%)
Aug 02, 2021 9.880 9.900 9.880 9.890 70,471 +0.00(+0.00%)
Jul 30, 2021 9.860 9.890 9.860 9.890 168,636 +0.02(+0.20%)
Jul 29, 2021 9.860 9.880 9.850 9.870 448,398 +0.00(+0.05%)
Jul 28, 2021 9.870 9.870 9.860 9.865 87,006 +0.00(+0.00%)
Jul 27, 2021 9.860 9.900 9.860 9.865 21,242 -0.03(-0.25%)
Jul 26, 2021 9.880 9.890 9.880 9.890 62,423 +0.01(+0.10%)
Jul 23, 2021 9.860 9.900 9.860 9.880 13,611 +0.00(+0.00%)
Jul 22, 2021 9.880 9.890 9.880 9.880 64,589 +0.00(+0.00%)
Jul 21, 2021 9.900 9.900 9.880 9.880 187,482 +0.00(+0.00%)
Jul 20, 2021 9.870 9.910 9.870 9.880 111,934 -0.02(-0.20%)
Jul 19, 2021 9.890 9.920 9.860 9.900 16,043 +0.00(+0.00%)
Jul 16, 2021 9.900 9.903 9.890 9.900 30,281 +0.00(+0.00%)
Jul 15, 2021 9.940 9.940 9.880 9.900 90,069 +0.00(+0.00%)
Jul 14, 2021 9.920 9.920 9.900 9.900 170,454 -0.01(-0.10%)
Jul 13, 2021 9.890 9.910 9.880 9.910 76,118 +0.03(+0.30%)
Jul 12, 2021 9.870 9.900 9.870 9.880 40,272 +0.01(+0.10%)
Jul 09, 2021 9.870 9.900 9.870 9.870 86,581 +0.00(+0.05%)
Jul 08, 2021 9.870 9.877 9.865 9.865 81,068 -0.02(-0.15%)
Jul 07, 2021 9.880 9.890 9.880 9.880 215,865 -0.01(-0.10%)
Jul 06, 2021 9.880 9.900 9.865 9.890 178,880 +0.00(+0.00%)
Jul 02, 2021 9.880 9.890 9.870 9.890 111,322 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.