Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B2Gold Corp (NY: BTG )

3.380 +0.070 (+2.11%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.836 2.977 2.817 2.945 10,157,429 +0.12(+4.21%)
Sep 29, 2022 2.762 2.836 2.726 2.826 9,605,339 +0.05(+1.64%)
Sep 28, 2022 2.680 2.808 2.671 2.781 9,464,763 +0.15(+5.56%)
Sep 27, 2022 2.689 2.721 2.616 2.634 11,595,518 +0.03(+1.05%)
Sep 26, 2022 2.753 2.762 2.570 2.607 13,846,780 -0.12(-4.36%)
Sep 23, 2022 2.808 2.817 2.708 2.726 13,413,385 -0.13(-4.49%)
Sep 22, 2022 2.918 2.964 2.845 2.854 7,522,235 -0.03(-0.95%)
Sep 21, 2022 2.991 3.009 2.836 2.881 15,011,221 -0.06(-2.17%)
Sep 20, 2022 2.991 2.991 2.900 2.945 11,721,697 -0.10(-3.30%)
Sep 19, 2022 2.947 3.064 2.901 3.046 7,005,768 +0.06(+2.12%)
Sep 16, 2022 2.938 3.028 2.915 2.983 13,907,143 +0.01(+0.30%)
Sep 15, 2022 3.055 3.100 2.938 2.974 14,115,825 -0.10(-3.24%)
Sep 14, 2022 3.091 3.145 3.046 3.073 5,808,406 +0.00(+0.00%)
Sep 13, 2022 3.127 3.173 3.055 3.073 8,111,859 -0.14(-4.49%)
Sep 12, 2022 3.191 3.272 3.164 3.218 10,045,210 +0.06(+2.01%)
Sep 09, 2022 3.100 3.154 3.100 3.154 11,616,854 +0.05(+1.75%)
Sep 08, 2022 2.992 3.100 2.947 3.100 16,597,091 +0.08(+2.69%)
Sep 07, 2022 2.802 3.055 2.770 3.019 21,190,672 +0.20(+7.05%)
Sep 06, 2022 2.829 2.883 2.766 2.820 8,821,121 +0.00(+0.00%)
Sep 02, 2022 2.712 2.883 2.675 2.820 16,705,635 +0.17(+6.48%)
Sep 01, 2022 2.730 2.739 2.630 2.648 14,829,571 -0.11(-3.93%)
Aug 31, 2022 2.811 2.820 2.739 2.757 11,118,263 -0.05(-1.93%)
Aug 30, 2022 2.892 2.901 2.784 2.811 9,096,594 -0.08(-2.81%)
Aug 29, 2022 2.919 2.962 2.883 2.892 7,599,066 -0.05(-1.54%)
Aug 26, 2022 3.055 3.082 2.910 2.938 8,988,914 -0.13(-4.13%)
Aug 25, 2022 3.091 3.100 3.010 3.064 7,239,690 +0.00(+0.00%)
Aug 24, 2022 2.992 3.073 2.953 3.064 12,506,684 +0.05(+1.80%)
Aug 23, 2022 2.947 3.064 2.947 3.010 12,011,773 +0.07(+2.46%)
Aug 22, 2022 2.938 2.983 2.910 2.938 8,610,592 -0.03(-0.91%)
Aug 19, 2022 2.992 2.992 2.930 2.965 8,985,936 -0.05(-1.80%)
Aug 18, 2022 2.983 3.037 2.974 3.019 8,080,526 +0.02(+0.60%)
Aug 17, 2022 3.073 3.082 2.965 3.001 9,390,892 -0.11(-3.49%)
Aug 16, 2022 3.100 3.115 3.045 3.109 10,490,114 +0.00(+0.00%)
Aug 15, 2022 3.109 3.145 3.073 3.109 8,322,415 -0.08(-2.55%)
Aug 12, 2022 3.154 3.209 3.109 3.191 9,870,504 +0.05(+1.73%)
Aug 11, 2022 3.209 3.236 3.127 3.136 7,328,992 -0.06(-1.98%)
Aug 10, 2022 3.209 3.263 3.168 3.200 8,889,147 +0.02(+0.57%)
Aug 09, 2022 3.164 3.200 3.109 3.182 9,480,498 +0.02(+0.57%)
Aug 08, 2022 3.154 3.209 3.145 3.164 13,068,267 +0.05(+1.45%)
Aug 05, 2022 3.064 3.136 2.974 3.118 15,258,221 +0.03(+0.88%)
Aug 04, 2022 3.118 3.191 3.010 3.091 18,740,864 +0.00(+0.00%)
Aug 03, 2022 3.118 3.127 3.028 3.091 17,964,620 -0.01(-0.29%)
Aug 02, 2022 3.164 3.240 3.082 3.100 17,820,574 -0.05(-1.72%)
Aug 01, 2022 3.200 3.208 3.118 3.154 7,902,800 -0.02(-0.57%)
Jul 29, 2022 3.164 3.200 3.046 3.173 14,020,715 +0.05(+1.45%)
Jul 28, 2022 3.145 3.177 3.082 3.127 16,266,059 +0.09(+2.98%)
Jul 27, 2022 2.992 3.064 2.931 3.037 15,824,943 +0.05(+1.51%)
Jul 26, 2022 2.910 2.992 2.910 2.992 9,633,501 +0.07(+2.48%)
Jul 25, 2022 2.965 2.965 2.874 2.919 15,209,207 -0.02(-0.62%)
Jul 22, 2022 2.974 3.091 2.910 2.938 18,612,398 -0.02(-0.61%)
Jul 21, 2022 2.892 2.983 2.861 2.956 12,748,004 +0.07(+2.51%)
Jul 20, 2022 2.938 2.974 2.883 2.883 10,323,760 -0.05(-1.54%)
Jul 19, 2022 2.919 2.983 2.879 2.929 11,274,838 +0.05(+1.57%)
Jul 18, 2022 2.910 2.974 2.874 2.883 11,331,768 +0.01(+0.31%)
Jul 15, 2022 2.910 2.911 2.811 2.874 11,683,948 -0.01(-0.31%)
Jul 14, 2022 2.901 2.929 2.802 2.883 21,735,322 -0.13(-4.20%)
Jul 13, 2022 2.883 3.064 2.856 3.010 19,434,982 +0.11(+3.74%)
Jul 12, 2022 2.992 2.992 2.883 2.901 14,040,139 -0.07(-2.43%)
Jul 11, 2022 3.010 3.051 2.965 2.974 9,746,344 -0.04(-1.20%)
Jul 08, 2022 3.073 3.082 2.983 3.010 16,258,790 -0.06(-2.06%)
Jul 07, 2022 3.046 3.127 3.037 3.073 13,573,384 +0.05(+1.80%)
Jul 06, 2022 2.938 3.019 2.856 3.019 23,919,764 +0.08(+2.77%)
Jul 05, 2022 3.100 3.105 2.865 2.938 19,336,470 -0.23(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.