Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murphy Oil (NY: MUR )

42.79 +0.90 (+2.15%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.708 7.811 7.652 7.789 2,018,115 +0.08(+1.05%)
Sep 29, 2003 7.696 7.708 7.650 7.708 1,019,052 +0.00(+0.02%)
Sep 26, 2003 7.822 7.844 7.697 7.707 1,399,593 -0.12(-1.47%)
Sep 25, 2003 8.014 8.047 7.817 7.822 2,072,801 -0.11(-1.39%)
Sep 24, 2003 7.622 8.017 7.754 7.932 3,552,350 +0.31(+4.07%)
Sep 23, 2003 7.583 7.644 7.554 7.622 1,056,766 +0.04(+0.51%)
Sep 22, 2003 7.471 7.632 7.457 7.583 1,523,675 +0.08(+1.10%)
Sep 19, 2003 7.441 7.542 7.456 7.501 2,274,952 +0.06(+0.80%)
Sep 18, 2003 7.550 7.550 7.411 7.441 1,840,856 -0.08(-1.06%)
Sep 17, 2003 7.665 7.665 7.517 7.521 881,016 -0.11(-1.46%)
Sep 16, 2003 7.525 7.632 7.517 7.632 739,963 +0.11(+1.43%)
Sep 15, 2003 7.618 7.639 7.504 7.525 1,161,236 -0.09(-1.17%)
Sep 12, 2003 7.634 7.644 7.566 7.614 1,478,417 -0.00(-0.03%)
Sep 11, 2003 7.557 7.644 7.537 7.616 1,610,419 +0.13(+1.70%)
Sep 10, 2003 7.595 7.595 7.484 7.489 985,863 -0.11(-1.41%)
Sep 09, 2003 7.630 7.630 7.536 7.596 960,594 -0.05(-0.68%)
Sep 08, 2003 7.636 7.675 7.627 7.648 873,473 +0.03(+0.42%)
Sep 05, 2003 7.571 7.659 7.524 7.616 976,434 +0.05(+0.61%)
Sep 04, 2003 7.623 7.626 7.498 7.570 1,617,962 -0.04(-0.57%)
Sep 03, 2003 7.570 7.673 7.550 7.614 1,324,541 +0.06(+0.81%)
Sep 02, 2003 7.687 7.711 7.530 7.553 2,190,094 -0.10(-1.32%)
Aug 29, 2003 7.709 7.709 7.528 7.654 2,953,440 -0.06(-0.72%)
Aug 28, 2003 7.325 7.730 7.245 7.709 5,915,933 +0.60(+8.45%)
Aug 27, 2003 7.106 7.121 7.074 7.109 814,261 +0.02(+0.30%)
Aug 26, 2003 7.159 7.170 7.049 7.087 1,376,210 -0.05(-0.67%)
Aug 25, 2003 7.167 7.203 7.103 7.135 1,764,672 +0.00(+0.02%)
Aug 22, 2003 7.093 7.184 6.988 7.134 2,850,102 +0.11(+1.62%)
Aug 21, 2003 6.967 7.033 6.927 7.020 983,223 +0.07(+1.05%)
Aug 20, 2003 6.894 6.973 6.867 6.947 897,987 +0.05(+0.67%)
Aug 19, 2003 6.918 6.971 6.862 6.900 693,951 -0.02(-0.25%)
Aug 18, 2003 7.018 7.044 6.873 6.918 1,435,799 -0.10(-1.44%)
Aug 15, 2003 6.973 7.073 6.973 7.018 822,181 +0.08(+1.20%)
Aug 14, 2003 6.897 6.960 6.867 6.935 2,201,031 +0.07(+1.04%)
Aug 13, 2003 6.788 6.863 6.741 6.863 1,254,392 +0.07(+1.05%)
Aug 12, 2003 6.777 6.792 6.708 6.792 1,373,570 +0.01(+0.22%)
Aug 11, 2003 6.576 6.777 6.574 6.777 1,958,903 +0.23(+3.57%)
Aug 08, 2003 6.554 6.596 6.472 6.544 1,128,802 -0.01(-0.16%)
Aug 07, 2003 6.313 6.554 6.281 6.554 1,631,916 +0.25(+3.91%)
Aug 06, 2003 6.231 6.321 6.208 6.308 1,869,142 +0.05(+0.85%)
Aug 05, 2003 6.361 6.361 6.231 6.255 1,693,391 -0.10(-1.54%)
Aug 04, 2003 6.440 6.459 6.330 6.353 1,525,561 -0.08(-1.24%)
Aug 01, 2003 6.516 6.516 6.411 6.433 1,103,155 -0.11(-1.74%)
Jul 31, 2003 6.668 6.675 6.535 6.547 1,336,233 -0.10(-1.50%)
Jul 30, 2003 6.536 6.649 6.482 6.646 1,923,451 +0.13(+2.04%)
Jul 29, 2003 6.387 6.517 6.387 6.513 1,261,935 +0.15(+2.35%)
Jul 28, 2003 6.509 6.519 6.364 6.364 1,001,703 -0.13(-2.04%)
Jul 25, 2003 6.532 6.533 6.443 6.496 1,718,660 -0.04(-0.55%)
Jul 24, 2003 6.631 6.662 6.532 6.532 738,077 -0.07(-1.00%)
Jul 23, 2003 6.662 6.695 6.525 6.598 1,573,081 -0.03(-0.46%)
Jul 22, 2003 6.647 6.687 6.623 6.629 1,155,579 -0.02(-0.28%)
Jul 21, 2003 6.680 6.707 6.633 6.647 1,020,183 -0.04(-0.61%)
Jul 18, 2003 6.684 6.710 6.625 6.688 1,751,095 +0.04(+0.56%)
Jul 17, 2003 6.569 6.728 6.562 6.651 1,907,234 +0.08(+1.25%)
Jul 16, 2003 6.622 6.635 6.561 6.569 1,056,766 -0.02(-0.24%)
Jul 15, 2003 6.728 6.728 6.582 6.585 1,931,371 -0.11(-1.59%)
Jul 14, 2003 6.788 6.798 6.684 6.691 1,134,459 -0.07(-1.08%)
Jul 11, 2003 6.715 6.813 6.711 6.764 1,115,601 +0.04(+0.53%)
Jul 10, 2003 6.761 6.761 6.657 6.728 1,280,792 -0.03(-0.49%)
Jul 09, 2003 6.722 6.838 6.722 6.761 1,660,202 -0.01(-0.10%)
Jul 08, 2003 6.728 6.813 6.700 6.768 2,738,466 +0.02(+0.29%)
Jul 07, 2003 6.867 6.867 6.743 6.748 2,397,148 -0.06(-0.88%)
Jul 03, 2003 6.829 6.829 6.776 6.808 1,218,563 -0.02(-0.31%)
Jul 02, 2003 6.915 6.920 6.748 6.829 3,943,452 -0.09(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.