Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (OP: NVSGF )

0.0255 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1550 0.1600 0.1400 0.1400 16,500 -0.02(-9.74%)
Sep 28, 2017 0.1423 0.1551 0.1423 0.1551 11,000 +0.01(+9.53%)
Sep 27, 2017 0.1404 0.1416 0.1401 0.1416 42,400 +0.00(+1.14%)
Sep 26, 2017 0.1410 0.1600 0.1400 0.1400 33,000 -0.01(-9.68%)
Sep 25, 2017 0.1416 0.1550 0.1416 0.1550 4,800 +0.01(+8.01%)
Sep 22, 2017 0.1435 0.1435 0.1435 0.1435 33,656 +0.00(+0.28%)
Sep 21, 2017 0.1500 0.1600 0.1431 0.1431 76,000 -0.01(-7.08%)
Sep 20, 2017 0.1499 0.1540 0.1464 0.1540 21,000 +0.00(+2.67%)
Sep 19, 2017 0.1500 0.1600 0.1500 0.1500 85,400 -0.01(-4.28%)
Sep 18, 2017 0.1600 0.1786 0.1567 0.1567 67,600 -0.01(-7.77%)
Sep 15, 2017 0.1700 0.1800 0.1600 0.1699 37,450 -0.01(-4.17%)
Sep 14, 2017 0.1771 0.1812 0.1700 0.1773 56,400 +0.01(+4.11%)
Sep 13, 2017 0.1743 0.1960 0.1703 0.1703 123,500 -0.01(-4.27%)
Sep 12, 2017 0.1870 0.1870 0.1779 0.1779 11,000 -0.01(-4.87%)
Sep 11, 2017 0.1955 0.1970 0.1780 0.1870 18,869 +0.00(+1.63%)
Sep 08, 2017 0.1916 0.1916 0.1720 0.1840 108,200 -0.01(-3.87%)
Sep 07, 2017 0.1952 0.2100 0.1902 0.1914 56,000 +0.00(+1.27%)
Sep 06, 2017 0.1956 0.2069 0.1890 0.1890 54,800 -0.00(-1.56%)
Sep 05, 2017 0.1900 0.2150 0.1900 0.1920 29,500 -0.02(-10.70%)
Sep 01, 2017 0.2034 0.2150 0.1960 0.2150 40,488 +0.01(+6.59%)
Aug 31, 2017 0.1944 0.2017 0.1884 0.2017 24,000 +0.01(+7.17%)
Aug 30, 2017 0.1900 0.2003 0.1865 0.1882 112,150 -0.01(-3.19%)
Aug 29, 2017 0.2080 0.2080 0.1900 0.1944 16,800 -0.01(-4.24%)
Aug 28, 2017 0.2188 0.2188 0.1900 0.2030 57,575 -0.02(-7.73%)
Aug 25, 2017 0.2100 0.2200 0.2100 0.2200 25,125 +0.01(+4.76%)
Aug 24, 2017 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+2.44%)
Aug 23, 2017 0.2215 0.2215 0.2035 0.2050 17,400 -0.01(-3.26%)
Aug 22, 2017 0.2119 0.2119 0.2119 0.2119 10,052 +0.00(+0.00%)
Aug 21, 2017 0.2120 0.2120 0.2119 0.2119 10,700 -0.00(-0.05%)
Aug 18, 2017 0.2295 0.2295 0.2033 0.2120 91,822 +0.01(+4.85%)
Aug 17, 2017 0.2160 0.2160 0.2000 0.2022 17,000 +0.00(+1.10%)
Aug 16, 2017 0.2000 0.2000 0.2000 0.2000 4,083 -0.01(-4.76%)
Aug 15, 2017 0.2200 0.2200 0.2010 0.2100 17,471 -0.01(-5.41%)
Aug 14, 2017 0.2010 0.2220 0.2000 0.2220 87,650 +0.01(+5.71%)
Aug 11, 2017 0.2176 0.2178 0.2100 0.2100 10,000 -0.01(-4.50%)
Aug 10, 2017 0.2215 0.2215 0.2000 0.2199 52,854 +0.00(+0.64%)
Aug 09, 2017 0.2300 0.2300 0.2142 0.2185 54,071 -0.01(-4.59%)
Aug 08, 2017 0.2290 0.2290 0.2290 0.2290 300 +0.01(+4.09%)
Aug 07, 2017 0.2200 0.2200 0.2200 0.2200 2,500 -0.00(-1.43%)
Aug 04, 2017 0.2371 0.2421 0.2232 0.2232 10,850 +0.00(+1.59%)
Aug 03, 2017 0.2393 0.2393 0.2160 0.2197 17,300 -0.01(-2.36%)
Aug 02, 2017 0.2200 0.2250 0.2100 0.2250 25,085 +0.02(+7.14%)
Aug 01, 2017 0.2300 0.2369 0.2100 0.2100 158,187 -0.04(-14.88%)
Jul 31, 2017 0.2340 0.2485 0.2340 0.2467 28,211 -0.00(-1.79%)
Jul 28, 2017 0.2600 0.2600 0.2300 0.2512 105,771 -0.01(-5.21%)
Jul 27, 2017 0.2700 0.2700 0.2623 0.2650 44,511 +0.00(+0.80%)
Jul 26, 2017 0.2500 0.2690 0.2400 0.2629 263,908 +0.02(+8.19%)
Jul 25, 2017 0.2417 0.2500 0.2278 0.2430 32,400 -0.00(-0.21%)
Jul 24, 2017 0.2370 0.2435 0.2337 0.2435 20,000 +0.01(+3.62%)
Jul 21, 2017 0.2309 0.2350 0.2300 0.2350 20,700 +0.00(+2.17%)
Jul 20, 2017 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Jul 19, 2017 0.2300 0.2328 0.2300 0.2300 7,600 +0.00(+0.09%)
Jul 18, 2017 0.2240 0.2500 0.2240 0.2298 42,500 -0.00(-2.00%)
Jul 17, 2017 0.2397 0.2400 0.2325 0.2345 27,658 +0.00(+1.43%)
Jul 14, 2017 0.2303 0.2380 0.2240 0.2312 114,981 +0.01(+3.86%)
Jul 13, 2017 0.1841 0.2230 0.1841 0.2226 85,500 +0.04(+25.06%)
Jul 12, 2017 0.1900 0.1929 0.1774 0.1780 87,500 -0.01(-5.77%)
Jul 11, 2017 0.1979 0.1979 0.1761 0.1889 67,149 -0.00(-0.05%)
Jul 10, 2017 0.2035 0.2100 0.1890 0.1890 70,038 -0.01(-7.35%)
Jul 07, 2017 0.1947 0.2100 0.1947 0.2040 49,779 +0.00(+0.20%)
Jul 06, 2017 0.2059 0.2059 0.1990 0.2036 106,100 -0.01(-6.13%)
Jul 05, 2017 0.2040 0.2257 0.2040 0.2169 32,478 +0.01(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.