Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (OP: NVSGF )

0.0333 +0.0001 (+0.30%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0437 0.0450 0.0437 0.0450 46,000 +0.00(+4.65%)
Sep 26, 2018 0.0430 0.0430 0.0430 0 -0.01(-10.97%)
Sep 25, 2018 0.0382 0.0483 0.0382 0.0483 17,750 -0.01(-12.66%)
Sep 24, 2018 0.0400 0.0553 0.0382 0.0553 10,000 +0.00(+5.74%)
Sep 21, 2018 0.0490 0.0523 0.0376 0.0523 33,200 +0.00(+6.73%)
Sep 20, 2018 0.0491 0.0570 0.0484 0.0490 42,000 -0.00(-6.13%)
Sep 19, 2018 0.0521 0.0522 0.0490 0.0522 39,000 -0.01(-11.07%)
Sep 17, 2018 0.0587 0.0587 0.0587 0 +0.01(+9.93%)
Sep 14, 2018 0.0534 0.0534 0.0534 0.0534 15,000 +0.00(+4.71%)
Sep 13, 2018 0.0600 0.0628 0.0510 0.0510 71,045 -0.01(-14.57%)
Sep 12, 2018 0.0550 0.0597 0.0510 0.0597 10,500 -0.00(-3.55%)
Sep 11, 2018 0.0619 0.0619 0.0619 0.0619 2,500 +0.00(+0.00%)
Sep 10, 2018 0.0590 0.0619 0.0550 0.0619 90,950 +0.00(+6.17%)
Sep 06, 2018 0.0583 0.0583 0.0583 0 +0.00(+6.00%)
Sep 05, 2018 0.0550 0.0550 0.0550 0.0550 8,080 -0.00(-0.18%)
Sep 04, 2018 0.0599 0.0599 0.0550 0.0551 55,000 -0.00(-1.43%)
Aug 30, 2018 0.0559 0.0559 0.0559 0 +0.00(+5.27%)
Aug 28, 2018 0.0531 0.0531 0.0531 0 -0.02(-24.14%)
Aug 27, 2018 0.0510 0.0700 0.0510 0.0700 66,500 +0.01(+22.38%)
Aug 24, 2018 0.0580 0.0583 0.0571 0.0572 45,000 -0.00(-1.72%)
Aug 23, 2018 0.0680 0.0680 0.0581 0.0582 31,000 -0.01(-16.86%)
Aug 21, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 20, 2018 0.0700 0.0700 0.0700 0.0700 400 +0.01(+7.69%)
Aug 17, 2018 0.0600 0.0650 0.0600 0.0650 2,500 -0.01(-7.14%)
Aug 15, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 14, 2018 0.0600 0.0700 0.0600 0.0700 26,900 -0.00(-5.66%)
Aug 13, 2018 0.0646 0.0742 0.0646 0.0742 31,500 +0.01(+17.78%)
Aug 10, 2018 0.0630 0.0630 0.0630 0.0630 5,000 +0.00(+1.29%)
Aug 09, 2018 0.0600 0.0650 0.0600 0.0622 14,000 -0.00(-4.31%)
Aug 08, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+2.04%)
Aug 07, 2018 0.0673 0.0699 0.0610 0.0637 52,900 -0.00(-4.50%)
Aug 06, 2018 0.0800 0.0800 0.0667 0.0667 21,000 +0.00(+0.15%)
Aug 03, 2018 0.0700 0.0700 0.0666 0.0666 36,000 -0.00(-4.86%)
Aug 02, 2018 0.0700 0.0800 0.0700 0.0700 97,000 -0.00(-3.71%)
Aug 01, 2018 0.0700 0.0727 0.0700 0.0727 31,000 -0.01(-7.97%)
Jul 31, 2018 0.0679 0.0790 0.0679 0.0790 31,550 +0.01(+12.86%)
Jul 30, 2018 0.0700 0.0800 0.0675 0.0700 422,500 -0.01(-14.63%)
Jul 26, 2018 0.0820 0.0820 0.0820 0 +0.00(+4.33%)
Jul 25, 2018 0.0800 0.0800 0.0786 0.0786 11,499 +0.00(+1.16%)
Jul 24, 2018 0.0777 0.0779 0.0750 0.0777 230,000 -0.00(-2.87%)
Jul 23, 2018 0.0799 0.0800 0.0799 0.0800 6,000 +0.01(+9.74%)
Jul 19, 2018 0.0729 0.0729 0.0729 0 -0.01(-15.82%)
Jul 18, 2018 0.0787 0.0866 0.0787 0.0866 3,200 +0.01(+17.19%)
Jul 17, 2018 0.0872 0.0872 0.0739 0.0739 23,886 -0.01(-16.78%)
Jul 16, 2018 0.0900 0.0900 0.0888 0.0888 6,000 +0.00(+0.91%)
Jul 13, 2018 0.0926 0.0926 0.0867 0.0880 37,000 -0.01(-5.38%)
Jul 12, 2018 0.0930 0.0930 0.0930 0.0930 5,000 -0.00(-5.01%)
Jul 11, 2018 0.0990 0.0990 0.0950 0.0979 3,700 -0.00(-2.10%)
Jul 10, 2018 0.0979 0.1000 0.0979 0.1000 13,500 -0.01(-5.93%)
Jul 09, 2018 0.0860 0.0955 0.0860 0.1063 2,500 +0.01(+8.52%)
Jul 05, 2018 0.0979 0.0979 0.0979 0 +0.00(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.