Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Health & Recreation Inc (OP: HRVSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.410 3.470 2.988 3.189 607,632 -0.31(-8.87%)
Sep 27, 2019 3.780 3.980 3.290 3.500 511,900 -0.27(-7.16%)
Sep 26, 2019 3.700 3.980 3.650 3.770 431,653 +0.19(+5.25%)
Sep 25, 2019 3.720 3.805 3.496 3.582 330,539 -0.13(-3.45%)
Sep 24, 2019 3.730 3.940 3.650 3.710 338,300 -0.18(-4.63%)
Sep 23, 2019 4.050 4.125 3.713 3.890 737,807 -0.18(-4.41%)
Sep 20, 2019 4.260 4.270 4.010 4.069 342,400 -0.20(-4.70%)
Sep 19, 2019 4.498 4.610 4.190 4.270 293,579 -0.15(-3.47%)
Sep 18, 2019 4.596 4.730 4.394 4.423 307,232 -0.14(-3.00%)
Sep 17, 2019 4.750 4.920 4.522 4.560 177,923 -0.22(-4.54%)
Sep 16, 2019 5.000 5.000 4.650 4.777 192,093 -0.14(-2.85%)
Sep 13, 2019 5.130 5.140 4.760 4.917 207,300 +0.07(+1.38%)
Sep 12, 2019 5.075 5.124 4.800 4.850 343,379 -0.27(-5.27%)
Sep 11, 2019 5.402 5.402 5.097 5.120 209,201 -0.23(-4.30%)
Sep 10, 2019 5.410 5.550 5.200 5.350 268,729 +0.01(+0.26%)
Sep 09, 2019 5.512 5.600 5.250 5.336 243,513 -0.14(-2.50%)
Sep 06, 2019 5.435 5.580 5.380 5.473 257,400 +0.06(+1.05%)
Sep 05, 2019 5.820 5.820 5.320 5.416 296,674 -0.15(-2.73%)
Sep 04, 2019 5.390 5.690 5.032 5.568 331,146 +0.46(+8.98%)
Sep 03, 2019 4.990 5.120 4.700 5.109 290,614 +0.24(+4.91%)
Aug 30, 2019 4.600 4.870 4.450 4.870 181,900 +0.33(+7.18%)
Aug 29, 2019 4.470 4.750 4.470 4.544 167,070 +0.09(+2.11%)
Aug 28, 2019 4.422 4.780 4.084 4.450 213,288 +0.11(+2.53%)
Aug 27, 2019 4.461 4.600 4.000 4.340 486,018 -0.13(-2.82%)
Aug 26, 2019 4.679 4.790 4.261 4.466 413,400 -0.14(-3.12%)
Aug 23, 2019 4.548 4.722 4.530 4.610 112,000 +0.02(+0.39%)
Aug 22, 2019 4.852 4.915 4.520 4.592 251,964 -0.24(-4.93%)
Aug 21, 2019 4.910 5.000 4.826 4.830 312,964 -0.07(-1.43%)
Aug 20, 2019 4.886 5.020 4.727 4.900 669,852 +0.08(+1.66%)
Aug 19, 2019 5.100 5.190 4.700 4.820 337,579 -0.25(-4.88%)
Aug 16, 2019 4.995 5.110 4.850 5.067 349,800 +0.25(+5.13%)
Aug 15, 2019 5.324 5.350 4.650 4.820 627,567 -0.41(-7.87%)
Aug 14, 2019 5.650 5.690 5.200 5.231 311,378 -0.49(-8.54%)
Aug 13, 2019 5.400 5.900 5.214 5.720 353,615 +0.47(+8.95%)
Aug 12, 2019 5.380 5.530 5.243 5.250 370,187 -0.15(-2.78%)
Aug 09, 2019 5.427 5.600 5.322 5.400 492,200 +0.14(+2.66%)
Aug 08, 2019 5.250 5.290 5.100 5.260 240,923 +0.03(+0.50%)
Aug 07, 2019 5.520 5.520 5.190 5.234 208,540 -0.15(-2.75%)
Aug 06, 2019 5.700 5.734 5.370 5.382 177,781 -0.27(-4.83%)
Aug 05, 2019 5.860 5.860 5.500 5.655 133,882 -0.07(-1.23%)
Aug 02, 2019 5.290 5.857 5.177 5.725 276,800 +0.44(+8.33%)
Aug 01, 2019 5.620 5.872 5.086 5.285 309,609 -0.17(-3.12%)
Jul 31, 2019 5.221 5.600 5.211 5.455 278,491 +0.27(+5.11%)
Jul 30, 2019 4.970 5.190 4.769 5.190 686,181 -0.18(-3.35%)
Jul 29, 2019 5.476 5.650 5.330 5.370 191,302 -0.11(-2.01%)
Jul 26, 2019 5.116 5.640 5.030 5.480 336,000 +0.38(+7.37%)
Jul 25, 2019 5.230 5.240 5.020 5.104 284,555 -0.02(-0.33%)
Jul 24, 2019 5.110 5.200 5.000 5.121 282,616 -0.08(-1.62%)
Jul 23, 2019 5.415 5.660 5.100 5.205 294,614 -0.22(-4.06%)
Jul 22, 2019 5.400 5.570 5.364 5.425 177,983 +0.02(+0.46%)
Jul 19, 2019 5.390 5.469 5.270 5.400 134,300 +0.10(+1.89%)
Jul 18, 2019 5.354 5.568 5.248 5.300 278,137 -0.03(-0.53%)
Jul 17, 2019 5.635 6.040 5.267 5.329 491,781 -0.21(-3.73%)
Jul 16, 2019 5.688 5.760 5.500 5.535 311,197 -0.16(-2.72%)
Jul 15, 2019 5.850 6.000 5.560 5.690 452,161 -0.18(-3.07%)
Jul 12, 2019 6.220 6.300 5.720 5.870 535,800 -0.25(-4.08%)
Jul 11, 2019 6.300 6.380 6.110 6.120 548,350 -0.13(-2.08%)
Jul 10, 2019 6.200 6.340 6.141 6.250 264,570 +0.12(+1.96%)
Jul 09, 2019 6.297 6.450 6.040 6.130 875,612 +0.18(+2.97%)
Jul 08, 2019 6.029 6.227 5.900 5.953 247,846 -0.07(-1.18%)
Jul 05, 2019 6.010 6.110 5.946 6.024 90,100 -0.07(-1.13%)
Jul 03, 2019 6.210 6.230 5.980 6.093 93,500 -0.04(-0.68%)
Jul 02, 2019 6.359 6.450 6.104 6.134 158,386 -0.22(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.