Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: PLNH )

0.5443 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8500	0.9500	0.8500	0.8614	120,769	-0.02(-2.56%)
Sep 28, 2023	0.8650	0.9226	0.8320	0.8840	138,151	+0.00(+0.45%)
Sep 27, 2023	0.8790	1.030	0.7973	0.8800	1,020,860	-0.00(-0.23%)
Sep 26, 2023	0.8397	0.8820	0.7900	0.8820	143,576	+0.05(+6.27%)
Sep 25, 2023	0.7860	0.8300	0.7860	0.8300	210,593	+0.05(+6.86%)
Sep 22, 2023	0.7901	0.8410	0.7767	0.7767	60,649	-0.02(-2.30%)
Sep 21, 2023	0.8400	0.8600	0.7900	0.7950	191,680	-0.04(-5.36%)
Sep 20, 2023	0.9100	0.9200	0.8100	0.8400	208,077	-0.06(-6.87%)
Sep 19, 2023	0.8701	0.9030	0.7700	0.9020	364,820	+0.03(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: PLNH )

Historical Prices