Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fosun International Ltd (OP: FOSUF )

0.5901 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		2.210	2.210	2.210	0	+0.10(+4.74%)
Sep 25, 2017		2.110	2.110	2.110	0	+0.00(+0.15%)
Sep 19, 2017		2.107	2.107	2.107	0	-0.09(-4.23%)
Sep 18, 2017	2.050	2.200	2.050	2.200	16,350	+0.40(+22.22%)
Sep 12, 2017		1.800	1.800	1.800	0	+0.05(+2.86%)
Sep 08, 2017		1.750	1.750	1.750	0	-0.01(-0.57%)
Sep 05, 2017		1.760	1.760	1.760	0	+0.02(+1.15%)
Sep 01, 2017	1.700	1.700	1.700	1.740	250	+0.15(+9.17%)
Aug 30, 2017		1.594	1.594	1.594	0	-0.01(-0.39%)
Aug 28, 2017		1.600	1.600	1.600	0	+0.00(+0.00%)
Aug 25, 2017	1.560	1.600	1.550	1.600	15,000	+0.04(+2.41%)
Aug 24, 2017	1.562	1.562	1.562	1.562	5,000	+0.01(+0.79%)
Aug 23, 2017	1.550	1.550	1.550	1.550	8,500	+0.00(+0.00%)
Aug 14, 2017		1.550	1.550	1.550	0	-0.03(-1.77%)
Aug 08, 2017		1.578	1.578	1.578	0	+0.06(+3.95%)
Aug 07, 2017	1.510	1.518	1.510	1.518	5,900	+0.01(+0.53%)
Jul 31, 2017		1.510	1.510	1.510	0	+0.02(+1.34%)
Jul 24, 2017		1.490	1.490	1.490	0	+0.01(+0.54%)
Jul 21, 2017	1.482	1.482	1.482	1.482	3,047	+0.02(+1.50%)
Jul 18, 2017		1.460	1.460	1.460	0	-0.07(-4.57%)
Jul 13, 2017		1.530	1.530	1.530	0	-0.04(-2.55%)
Jul 10, 2017		1.570	1.570	1.570	0	+0.09(+6.08%)
Jul 07, 2017	1.480	1.480	1.480	1.480	3,000	-0.02(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUF )

Historical Prices