Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (OP: VRCFF )

0.0359 UNCHANGED
Last Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0217 0 +0.00(+3.83%)
Sep 29, 2022 0.0209 0.0209 0.0209 0.0209 53,647 -0.00(-1.88%)
Sep 28, 2022 0.0200 0.0213 0.0200 0.0213 20,500 -0.00(-5.33%)
Sep 27, 2022 0.0261 0.0261 0.0225 0.0225 24,242 -0.01(-23.99%)
Sep 26, 2022 0.0296 0.0400 0.0259 0.0296 36,976 +0.00(+14.73%)
Sep 23, 2022 0.0258 0.0264 0.0253 0.0258 48,000 +0.00(+2.79%)
Sep 22, 2022 0.0374 0.0374 0.0251 0.0251 29,691 -0.00(-0.79%)
Sep 20, 2022 0.0253 0 -0.01(-27.30%)
Sep 19, 2022 0.0346 0.0383 0.0345 0.0348 92,750 -0.00(-9.37%)
Sep 16, 2022 0.0258 0.0384 0.0258 0.0384 245,730 +0.01(+48.26%)
Sep 15, 2022 0.0259 0.0259 0.0259 0.0259 3,500 +0.00(+11.16%)
Sep 14, 2022 0.0234 0.0234 0.0228 0.0233 77,101 +0.00(+4.48%)
Sep 13, 2022 0.0272 0.0272 0.0223 0.0223 70,610 -0.01(-18.91%)
Sep 12, 2022 0.0269 0.0275 0.0269 0.0275 172,331 +0.00(+2.61%)
Sep 09, 2022 0.0268 0.0268 0.0268 0.0268 25,000 -0.00(-10.67%)
Sep 08, 2022 0.0311 0.0311 0.0272 0.0300 168,500 +0.01(+32.16%)
Sep 07, 2022 0.0285 0.0285 0.0223 0.0227 151,138 -0.02(-47.70%)
Sep 06, 2022 0.0450 0.0450 0.0283 0.0434 162,632 +0.01(+19.89%)
Sep 02, 2022 0.0371 0.0371 0.0311 0.0362 78,000 +0.01(+34.07%)
Sep 01, 2022 0.0186 0.0343 0.0186 0.0270 321,610 +0.01(+41.36%)
Aug 31, 2022 0.0160 0.0191 0.0160 0.0191 33,200 +0.00(+23.23%)
Aug 30, 2022 0.0155 0.0155 0.0153 0.0155 31,258 -0.00(-19.69%)
Aug 29, 2022 0.0193 0.0193 0.0193 0.0193 2,000 -0.00(-1.53%)
Aug 26, 2022 0.0174 0.0196 0.0140 0.0196 40,000 +0.00(+1.55%)
Aug 25, 2022 0.0200 0.0220 0.0193 0.0193 37,000 -0.00(-2.53%)
Aug 24, 2022 0.0173 0.0198 0.0173 0.0198 8,800 +0.00(+1.54%)
Aug 23, 2022 0.0200 0.0230 0.0193 0.0195 64,590 -0.00(-1.02%)
Aug 19, 2022 0.0197 0 +0.00(+17.26%)
Aug 18, 2022 0.0199 0.0224 0.0154 0.0168 125,499 +0.00(+9.09%)
Aug 17, 2022 0.0141 0.0268 0.0141 0.0154 57,545 -0.00(-12.50%)
Aug 16, 2022 0.0171 0.0190 0.0152 0.0176 50,184 -0.00(-12.00%)
Aug 15, 2022 0.0200 0.0242 0.0200 0.0200 226,228 -0.00(-7.41%)
Aug 12, 2022 0.0195 0.0240 0.0150 0.0216 26,910 -0.00(-7.69%)
Aug 11, 2022 0.0235 0.0235 0.0234 0.0234 19,000 +0.00(+4.93%)
Aug 10, 2022 0.0200 0.0223 0.0200 0.0223 71,700 +0.00(+11.50%)
Aug 09, 2022 0.0202 0.0238 0.0200 0.0200 37,140 -0.01(-20.00%)
Aug 08, 2022 0.0233 0.0254 0.0195 0.0250 30,077 +0.01(+28.87%)
Aug 05, 2022 0.0155 0.0214 0.0155 0.0194 45,300 -0.01(-21.14%)
Aug 04, 2022 0.0247 0.0247 0.0246 0.0246 9,354 -0.00(-3.91%)
Aug 03, 2022 0.0256 0.0256 0.0256 0.0256 20,015 +0.00(+0.00%)
Aug 02, 2022 0.0256 0.0256 0.0256 0.0256 4,000 -0.00(-12.63%)
Aug 01, 2022 0.0381 0.0381 0.0293 0.0293 5,000 +0.01(+51.03%)
Jul 29, 2022 0.0221 0.0221 0.0194 0.0194 6,700 -0.00(-14.91%)
Jul 28, 2022 0.0273 0.0273 0.0227 0.0228 20,090 -0.00(-2.15%)
Jul 27, 2022 0.0203 0.0241 0.0200 0.0233 71,423 +0.00(+5.91%)
Jul 26, 2022 0.0220 0.0220 0.0220 0.0220 20,000 +0.00(+0.00%)
Jul 25, 2022 0.0220 0.0284 0.0220 0.0220 116,491 +0.00(+4.76%)
Jul 20, 2022 0.0210 0 +0.00(+0.00%)
Jul 19, 2022 0.0300 0.0300 0.0210 0.0210 62,299 -0.00(-1.87%)
Jul 18, 2022 0.0214 0.0214 0.0214 0.0214 1,650 -0.00(-1.38%)
Jul 13, 2022 0.0217 0 -0.00(-8.82%)
Jul 12, 2022 0.0250 0.0250 0.0238 0.0238 34,991 -0.00(-4.80%)
Jul 11, 2022 0.0350 0.0350 0.0230 0.0250 62,900 +0.00(+0.00%)
Jul 08, 2022 0.0221 0.0315 0.0221 0.0250 6,700 +0.00(+3.73%)
Jul 07, 2022 0.0300 0.0320 0.0241 0.0241 43,300 -0.00(-10.07%)
Jul 06, 2022 0.0230 0.0278 0.0230 0.0268 10,200 +0.00(+5.51%)
Jul 05, 2022 0.0233 0.0345 0.0233 0.0254 70,400 -0.01(-28.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.