Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasb Financial Inc (OP: NASB )

32.40 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022				53.87	0	+0.87(+1.63%)
Sep 29, 2022	53.00	53.00	53.00	53.00	241	+0.00(+0.00%)
Sep 28, 2022	53.00	53.10	53.00	53.00	792	-0.10(-0.19%)
Sep 26, 2022				53.10	12	-0.20(-0.38%)
Sep 23, 2022	53.30	53.30	53.30	53.30	150	-0.20(-0.37%)
Sep 22, 2022	53.50	53.50	53.50	53.50	626	+0.00(+0.00%)
Sep 21, 2022	53.50	53.50	53.50	53.50	220	+0.00(+0.00%)
Sep 15, 2022				53.50	1	-1.50(-2.73%)
Sep 12, 2022				55.00	12	+0.00(+0.00%)
Sep 09, 2022	54.25	55.00	54.25	55.00	640	+2.00(+3.77%)
Aug 31, 2022				53.00	43	-1.00(-1.85%)
Aug 26, 2022				54.00	23	-0.55(-1.01%)
Aug 24, 2022				54.55	0	-0.44(-0.80%)
Aug 23, 2022	55.00	55.00	54.99	54.99	504	+0.38(+0.70%)
Aug 22, 2022	54.41	54.61	54.41	54.61	200	-0.39(-0.71%)
Aug 19, 2022	55.00	55.00	55.00	55.00	210	-0.50(-0.90%)
Aug 12, 2022				55.50	0	-0.50(-0.89%)
Aug 10, 2022				56.00	0	+0.00(+0.00%)
Aug 08, 2022				56.00	0	+0.00(+0.00%)
Jul 29, 2022				56.00	10	+0.00(+0.00%)
Jul 25, 2022				56.00	0	+1.42(+2.61%)
Jul 22, 2022	54.58	54.58	54.58	54.58	110	-1.42(-2.54%)
Jul 21, 2022	54.40	56.00	54.40	56.00	264	+1.50(+2.75%)
Jul 20, 2022	54.50	54.50	54.50	54.50	100	-0.50(-0.91%)
Jul 18, 2022				55.00	0	-2.00(-3.51%)
Jul 14, 2022				57.00	0	+2.00(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nasb Financial Inc (OP: NASB )

Historical Prices